2015-10-10T20:28:00.183Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.690 34.767 1503.5870 21:30:20.64M 2015-10-10T20:28:00.383Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.690 34.767 1503.5865 21:30:20.84M 2015-10-10T20:28:00.588Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.689 34.767 1503.5863 21:30:21.06M 2015-10-10T20:28:00.793Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.689 34.766 1503.5863 21:30:21.26M 2015-10-10T20:28:00.993Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.688 34.765 1503.5852 21:30:21.46M 2015-10-10T20:28:01.193Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.687 34.764 1503.5847 21:30:21.66M 2015-10-10T20:28:01.398Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.687 34.764 1503.5833 21:30:21.85M 2015-10-10T20:28:01.603Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.686 34.763 1503.5826 21:30:22.07M 2015-10-10T20:28:01.808Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.686 34.764 1503.5830 21:30:22.27M 2015-10-10T20:28:02.008Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.686 34.763 1503.5829 21:30:22.47M 2015-10-10T20:28:02.213Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.686 34.764 1503.5823 21:30:22.67M 2015-10-10T20:28:02.413Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.686 34.764 1503.5817 21:30:22.87M 2015-10-10T20:28:02.618Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.686 34.764 1503.5818 21:30:23.09M 2015-10-10T20:28:02.818Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.686 34.763 1503.5813 21:30:23.29M 2015-10-10T20:28:03.023Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.691 34.768 1503.5862 21:30:23.49M 2015-10-10T20:28:03.229Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.692 34.769 1503.5865 21:30:23.69M 2015-10-10T20:28:03.449Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.692 34.769 1503.5869 21:30:23.88M 2015-10-10T20:28:03.634Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.692 34.769 1503.5873 21:30:24.12M 2015-10-10T20:28:03.833Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.692 34.768 1503.5867 21:30:24.30M 2015-10-10T20:28:04.040Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.691 34.769 1503.5854 21:30:24.50M 2015-10-10T20:28:04.239Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.691 34.769 1503.5842 21:30:24.70M 2015-10-10T20:28:04.480Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.691 34.769 1503.5836 21:30:24.90M 2015-10-10T20:28:04.648Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.690 34.768 1503.5831 21:30:25.12M 2015-10-10T20:28:04.848Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.690 34.768 1503.5819 21:30:25.32M 2015-10-10T20:28:05.053Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.689 34.767 1503.5822 21:30:25.52M 2015-10-10T20:28:05.258Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.689 34.767 1503.5820 21:30:25.71M 2015-10-10T20:28:05.458Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.767 1503.5818 21:30:25.92M 2015-10-10T20:28:05.664Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.767 1503.5818 21:30:26.13M 2015-10-10T20:28:05.868Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.767 1503.5825 21:30:26.33M 2015-10-10T20:28:06.068Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.689 34.767 1503.5824 21:30:26.53M 2015-10-10T20:28:06.280Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.689 34.767 1503.5825 21:30:26.73M 2015-10-10T20:28:06.478Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.688 34.766 1503.5822 21:30:26.93M 2015-10-10T20:28:06.678Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.688 34.767 1503.5818 21:30:27.15M 2015-10-10T20:28:06.879Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.689 34.767 1503.5815 21:30:27.35M 2015-10-10T20:28:07.120Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.689 34.768 1503.5818 21:30:27.55M 2015-10-10T20:28:07.289Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.689 34.768 1503.5829 21:30:27.75M 2015-10-10T20:28:07.514Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.690 34.768 1503.5836 21:30:27.95M 2015-10-10T20:28:07.694Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.690 34.768 1503.5840 21:30:28.16M 2015-10-10T20:28:07.914Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.690 34.768 1503.5839 21:30:28.36M 2015-10-10T20:28:08.099Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.690 34.768 1503.5837 21:30:28.58M 2015-10-10T20:28:08.304Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.689 34.767 1503.5837 21:30:28.76M 2015-10-10T20:28:08.509Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.689 34.766 1503.5839 21:30:28.96M 2015-10-10T20:28:08.709Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.688 34.766 1503.5840 21:30:29.18M 2015-10-10T20:28:08.909Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.688 34.765 1503.5831 21:30:29.38M 2015-10-10T20:28:09.114Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.687 34.765 1503.5828 21:30:29.58M 2015-10-10T20:28:09.314Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.687 34.765 1503.5829 21:30:29.77M 2015-10-10T20:28:09.519Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.687 34.765 1503.5826 21:30:29.97M 2015-10-10T20:28:09.724Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.687 34.765 1503.5831 21:30:30.19M 2015-10-10T20:28:09.924Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.687 34.764 1503.5836 21:30:30.39M 2015-10-10T20:28:10.129Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.687 34.764 1503.5840 21:30:30.59M 2015-10-10T20:28:10.334Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.687 34.763 1503.5846 21:30:30.79M 2015-10-10T20:28:10.534Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5848 21:30:31.01M 2015-10-10T20:28:10.744Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5854 21:30:31.21M 2015-10-10T20:28:10.944Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.687 34.763 1503.5851 21:30:31.41M 2015-10-10T20:28:11.149Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.687 34.763 1503.5861 21:30:31.61M 2015-10-10T20:28:11.349Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.684 34.760 1503.5823 21:30:31.81M 2015-10-10T20:28:11.549Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.760 1503.5829 21:30:32.03M 2015-10-10T20:28:11.754Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.760 1503.5837 21:30:32.22M 2015-10-10T20:28:11.954Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.685 34.760 1503.5836 21:30:32.42M 2015-10-10T20:28:12.159Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.686 34.761 1503.5847 21:30:32.62M 2015-10-10T20:28:12.379Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.684 34.760 1503.5836 21:30:32.82M 2015-10-10T20:28:12.564Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.684 34.759 1503.5830 21:30:33.05M 2015-10-10T20:28:12.769Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.684 34.759 1503.5836 21:30:33.24M 2015-10-10T20:28:12.974Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.684 34.759 1503.5839 21:30:33.44M 2015-10-10T20:28:13.174Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.684 34.759 1503.5848 21:30:33.64M 2015-10-10T20:28:13.379Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.684 34.759 1503.5846 21:30:33.83M 2015-10-10T20:28:13.584Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.684 34.759 1503.5844 21:30:34.05M 2015-10-10T20:28:13.789Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.683 34.758 1503.5842 21:30:34.25M 2015-10-10T20:28:13.989Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.684 34.759 1503.5850 21:30:34.45M 2015-10-10T20:28:14.200Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.684 34.759 1503.5846 21:30:34.65M 2015-10-10T20:28:14.394Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.684 34.759 1503.5850 21:30:34.85M 2015-10-10T20:28:14.601Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.684 34.759 1503.5850 21:30:35.07M 2015-10-10T20:28:14.799Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.685 34.760 1503.5851 21:30:35.27M 2015-10-10T20:28:14.999Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.685 34.760 1503.5845 21:30:35.47M 2015-10-10T20:28:15.204Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.685 34.761 1503.5836 21:30:35.66M 2015-10-10T20:28:15.440Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.685 34.761 1503.5836 21:30:35.87M 2015-10-10T20:28:15.609Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.686 34.762 1503.5856 21:30:36.09M 2015-10-10T20:28:15.814Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5867 21:30:36.28M 2015-10-10T20:28:16.019Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5863 21:30:36.48M 2015-10-10T20:28:16.219Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.763 1503.5865 21:30:36.68M 2015-10-10T20:28:16.424Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.687 34.763 1503.5856 21:30:36.88M 2015-10-10T20:28:16.624Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.687 34.763 1503.5858 21:30:37.10M 2015-10-10T20:28:16.849Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.687 34.763 1503.5858 21:30:37.30M 2015-10-10T20:28:17.034Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.687 34.763 1503.5848 21:30:37.51M 2015-10-10T20:28:17.234Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.687 34.764 1503.5846 21:30:37.70M 2015-10-10T20:28:17.439Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.688 34.765 1503.5847 21:30:37.89M 2015-10-10T20:28:17.645Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.688 34.765 1503.5852 21:30:38.11M 2015-10-10T20:28:17.844Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.688 34.765 1503.5852 21:30:38.31M 2015-10-10T20:28:18.049Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.688 34.765 1503.5854 21:30:38.51M 2015-10-10T20:28:18.254Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.689 34.766 1503.5861 21:30:38.71M 2015-10-10T20:28:18.454Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.689 34.766 1503.5859 21:30:38.91M 2015-10-10T20:28:18.659Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.689 34.765 1503.5870 21:30:39.13M 2015-10-10T20:28:18.859Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.689 34.765 1503.5878 21:30:39.33M 2015-10-10T20:28:19.064Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.689 34.765 1503.5889 21:30:39.52M 2015-10-10T20:28:19.264Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.689 34.765 1503.5890 21:30:39.73M 2015-10-10T20:28:19.469Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.766 1503.5889 21:30:39.92M 2015-10-10T20:28:19.669Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.765 1503.5895 21:30:40.14M 2015-10-10T20:28:19.874Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.765 1503.5895 21:30:40.34M 2015-10-10T20:28:20.079Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.765 1503.5903 21:30:40.54M 2015-10-10T20:28:20.284Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.764 1503.5892 21:30:40.74M 2015-10-10T20:28:20.484Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.688 34.764 1503.5889 21:30:40.94M 2015-10-10T20:28:20.684Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.688 34.764 1503.5883 21:30:41.16M 2015-10-10T20:28:20.889Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.688 34.764 1503.5881 21:30:41.36M 2015-10-10T20:28:21.094Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.764 1503.5875 21:30:41.56M 2015-10-10T20:28:21.314Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.688 34.764 1503.5854 21:30:41.76M 2015-10-10T20:28:21.499Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.688 34.765 1503.5837 21:30:41.97M 2015-10-10T20:28:21.699Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.688 34.765 1503.5830 21:30:42.17M 2015-10-10T20:28:21.909Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.688 34.765 1503.5830 21:30:42.37M 2015-10-10T20:28:22.109Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.682 34.760 1503.5779 21:30:42.57M 2015-10-10T20:28:22.309Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.682 34.759 1503.5770 21:30:42.77M 2015-10-10T20:28:22.514Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.682 34.759 1503.5770 21:30:42.97M 2015-10-10T20:28:22.719Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.682 34.759 1503.5770 21:30:43.19M 2015-10-10T20:28:22.924Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.683 34.759 1503.5785 21:30:43.39M 2015-10-10T20:28:23.125Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.684 34.761 1503.5802 21:30:43.59M 2015-10-10T20:28:23.329Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.685 34.761 1503.5815 21:30:43.78M 2015-10-10T20:28:23.529Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.686 34.763 1503.5839 21:30:44.00M 2015-10-10T20:28:23.734Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.764 1503.5852 21:30:44.20M 2015-10-10T20:28:23.934Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.685 34.761 1503.5825 21:30:44.40M 2015-10-10T20:28:24.140Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.761 1503.5837 21:30:44.60M 2015-10-10T20:28:24.344Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.761 1503.5845 21:30:44.80M 2015-10-10T20:28:24.544Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.761 1503.5848 21:30:45.02M 2015-10-10T20:28:24.749Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.762 1503.5848 21:30:45.22M 2015-10-10T20:28:24.949Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.762 1503.5840 21:30:45.42M 2015-10-10T20:28:25.154Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.686 34.762 1503.5829 21:30:45.62M 2015-10-10T20:28:25.359Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.685 34.761 1503.5826 21:30:45.82M 2015-10-10T20:28:25.559Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.762 1503.5837 21:30:46.03M 2015-10-10T20:28:25.779Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5850 21:30:46.23M 2015-10-10T20:28:25.969Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.687 34.763 1503.5857 21:30:46.45M 2015-10-10T20:28:26.169Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.688 34.763 1503.5865 21:30:46.63M 2015-10-10T20:28:26.369Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.688 34.764 1503.5872 21:30:46.83M 2015-10-10T20:28:26.574Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.765 1503.5876 21:30:47.05M 2015-10-10T20:28:26.800Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.690 34.767 1503.5880 21:30:47.25M 2015-10-10T20:28:26.984Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.691 34.768 1503.5881 21:30:47.45M 2015-10-10T20:28:27.184Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.691 34.768 1503.5875 21:30:47.65M 2015-10-10T20:28:27.384Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.690 34.767 1503.5863 21:30:47.85M 2015-10-10T20:28:27.589Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.690 34.767 1503.5856 21:30:48.06M 2015-10-10T20:28:27.790Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.689 34.767 1503.5859 21:30:48.26M 2015-10-10T20:28:27.994Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.689 34.766 1503.5847 21:30:48.46M 2015-10-10T20:28:28.199Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.692 34.769 1503.5890 21:30:48.66M 2015-10-10T20:28:28.405Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.692 34.769 1503.5889 21:30:48.86M 2015-10-10T20:28:28.605Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.692 34.769 1503.5889 21:30:49.08M 2015-10-10T20:28:28.810Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.693 34.770 1503.5901 21:30:49.28M 2015-10-10T20:28:29.010Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.692 34.769 1503.5896 21:30:49.48M 2015-10-10T20:28:29.240Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.692 34.768 1503.5895 21:30:49.68M 2015-10-10T20:28:29.420Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.691 34.767 1503.5873 21:30:49.88M 2015-10-10T20:28:29.619Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.767 1503.5872 21:30:50.09M 2015-10-10T20:28:29.825Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.690 34.766 1503.5881 21:30:50.29M 2015-10-10T20:28:30.025Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.690 34.766 1503.5875 21:30:50.49M 2015-10-10T20:28:30.250Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.690 34.766 1503.5876 21:30:50.69M 2015-10-10T20:28:30.430Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.689 34.765 1503.5876 21:30:50.91M 2015-10-10T20:28:30.635Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.690 34.766 1503.5886 21:30:51.11M 2015-10-10T20:28:30.840Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.691 34.767 1503.5890 21:30:51.31M 2015-10-10T20:28:31.040Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.691 34.767 1503.5889 21:30:51.51M 2015-10-10T20:28:31.245Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5897 21:30:51.70M 2015-10-10T20:28:31.450Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.696 34.772 1503.5966 21:30:51.91M 2015-10-10T20:28:31.650Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.696 34.772 1503.5959 21:30:52.12M 2015-10-10T20:28:31.855Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.696 34.771 1503.5953 21:30:52.32M 2015-10-10T20:28:32.060Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.695 34.771 1503.5953 21:30:52.52M 2015-10-10T20:28:32.260Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.694 34.770 1503.5939 21:30:52.72M 2015-10-10T20:28:32.465Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.693 34.768 1503.5924 21:30:52.92M 2015-10-10T20:28:32.665Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.693 34.768 1503.5925 21:30:53.14M 2015-10-10T20:28:32.865Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.692 34.768 1503.5916 21:30:53.34M 2015-10-10T20:28:33.070Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.768 1503.5913 21:30:53.53M 2015-10-10T20:28:33.280Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.692 34.768 1503.5918 21:30:53.73M 2015-10-10T20:28:33.480Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.693 34.768 1503.5918 21:30:53.93M 2015-10-10T20:28:33.680Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.693 34.769 1503.5918 21:30:54.15M 2015-10-10T20:28:33.880Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.694 34.770 1503.5927 21:30:54.35M 2015-10-10T20:28:34.085Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.694 34.770 1503.5917 21:30:54.55M 2015-10-10T20:28:34.290Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.693 34.769 1503.5908 21:30:54.75M 2015-10-10T20:28:34.495Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.692 34.769 1503.5898 21:30:54.95M 2015-10-10T20:28:34.715Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.692 34.768 1503.5898 21:30:55.17M 2015-10-10T20:28:34.900Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.692 34.768 1503.5895 21:30:55.38M 2015-10-10T20:28:35.100Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.767 1503.5891 21:30:55.57M 2015-10-10T20:28:35.310Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.691 34.767 1503.5889 21:30:55.76M 2015-10-10T20:28:35.511Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.767 1503.5880 21:30:55.97M 2015-10-10T20:28:35.710Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.689 34.766 1503.5873 21:30:56.18M 2015-10-10T20:28:35.915Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.690 34.765 1503.5884 21:30:56.38M 2015-10-10T20:28:36.115Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.765 1503.5889 21:30:56.58M 2015-10-10T20:28:36.320Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.764 1503.5889 21:30:56.78M 2015-10-10T20:28:36.520Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.689 34.764 1503.5885 21:30:57.00M 2015-10-10T20:28:36.725Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5891 21:30:57.20M 2015-10-10T20:28:36.930Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.762 1503.5901 21:30:57.40M 2015-10-10T20:28:37.135Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.763 1503.5885 21:30:57.60M 2015-10-10T20:28:37.335Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.764 1503.5880 21:30:57.80M 2015-10-10T20:28:37.540Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.765 1503.5857 21:30:58.02M 2015-10-10T20:28:37.740Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.765 1503.5850 21:30:58.21M 2015-10-10T20:28:37.945Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.688 34.765 1503.5841 21:30:58.41M 2015-10-10T20:28:38.150Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.688 34.765 1503.5835 21:30:58.61M 2015-10-10T20:28:38.350Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.688 34.764 1503.5869 21:30:58.81M 2015-10-10T20:28:38.555Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.688 34.764 1503.5872 21:30:59.03M 2015-10-10T20:28:38.755Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.764 1503.5879 21:30:59.23M 2015-10-10T20:28:38.960Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.689 34.764 1503.5879 21:30:59.42M 2015-10-10T20:28:39.180Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.689 34.763 1503.5889 21:30:59.62M 2015-10-10T20:28:39.365Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.688 34.763 1503.5890 21:30:59.84M 2015-10-10T20:28:39.570Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.688 34.762 1503.5891 21:31:00.04M 2015-10-10T20:28:39.770Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.691 34.765 1503.5927 21:31:00.24M 2015-10-10T20:28:39.975Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.691 34.765 1503.5924 21:31:00.44M 2015-10-10T20:28:40.180Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.692 34.766 1503.5924 21:31:00.64M 2015-10-10T20:28:40.380Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.692 34.766 1503.5923 21:31:00.84M 2015-10-10T20:28:40.585Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.691 34.766 1503.5913 21:31:01.06M 2015-10-10T20:28:40.785Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.685 34.760 1503.5834 21:31:01.26M 2015-10-10T20:28:40.990Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.684 34.760 1503.5823 21:31:01.46M 2015-10-10T20:28:41.195Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.684 34.760 1503.5819 21:31:01.66M 2015-10-10T20:28:41.395Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.684 34.760 1503.5812 21:31:01.85M 2015-10-10T20:28:41.600Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.683 34.760 1503.5804 21:31:02.07M 2015-10-10T20:28:41.800Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.683 34.759 1503.5802 21:31:02.27M 2015-10-10T20:28:42.005Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.682 34.759 1503.5800 21:31:02.47M 2015-10-10T20:28:42.205Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.682 34.758 1503.5812 21:31:02.67M 2015-10-10T20:28:42.410Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.683 34.759 1503.5823 21:31:02.87M 2015-10-10T20:28:42.610Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.683 34.759 1503.5831 21:31:03.09M 2015-10-10T20:28:42.815Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.684 34.760 1503.5844 21:31:03.28M 2015-10-10T20:28:43.020Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.685 34.761 1503.5853 21:31:03.49M 2015-10-10T20:28:43.240Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.761 1503.5865 21:31:03.68M 2015-10-10T20:28:43.425Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.686 34.762 1503.5869 21:31:03.89M 2015-10-10T20:28:43.645Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.762 1503.5874 21:31:04.10M 2015-10-10T20:28:43.830Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.687 34.762 1503.5880 21:31:04.32M 2015-10-10T20:28:44.035Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.688 34.763 1503.5890 21:31:04.50M 2015-10-10T20:28:44.240Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.687 34.762 1503.5894 21:31:04.70M 2015-10-10T20:28:44.440Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.762 1503.5890 21:31:04.90M 2015-10-10T20:28:44.640Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.762 1503.5891 21:31:05.12M 2015-10-10T20:28:44.845Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.688 34.762 1503.5895 21:31:05.32M 2015-10-10T20:28:45.050Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.767 1503.5945 21:31:05.51M 2015-10-10T20:28:45.250Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.768 1503.5951 21:31:05.71M 2015-10-10T20:28:45.455Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5916 21:31:05.91M 2015-10-10T20:28:45.660Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.689 34.764 1503.5889 21:31:06.13M 2015-10-10T20:28:45.860Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.761 1503.5856 21:31:06.33M 2015-10-10T20:28:46.065Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.686 34.761 1503.5861 21:31:06.53M 2015-10-10T20:28:46.270Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.687 34.762 1503.5869 21:31:06.73M 2015-10-10T20:28:46.470Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.687 34.762 1503.5864 21:31:06.93M 2015-10-10T20:28:46.675Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.687 34.762 1503.5868 21:31:07.15M 2015-10-10T20:28:46.875Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.687 34.762 1503.5872 21:31:07.35M 2015-10-10T20:28:47.080Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.688 34.763 1503.5878 21:31:07.55M 2015-10-10T20:28:47.285Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5889 21:31:07.74M 2015-10-10T20:28:47.485Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.689 34.764 1503.5892 21:31:07.94M 2015-10-10T20:28:47.690Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.689 34.764 1503.5896 21:31:08.16M 2015-10-10T20:28:47.890Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.765 1503.5896 21:31:08.36M 2015-10-10T20:28:48.115Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.690 34.765 1503.5892 21:31:08.56M 2015-10-10T20:28:48.295Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.696 34.770 1503.5961 21:31:08.78M 2015-10-10T20:28:48.500Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.696 34.771 1503.5963 21:31:08.96M 2015-10-10T20:28:48.705Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.696 34.770 1503.5961 21:31:09.18M 2015-10-10T20:28:48.910Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.695 34.770 1503.5950 21:31:09.38M 2015-10-10T20:28:49.110Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.769 1503.5939 21:31:09.58M 2015-10-10T20:28:49.315Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.769 1503.5930 21:31:09.77M 2015-10-10T20:28:49.515Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.693 34.769 1503.5922 21:31:09.97M 2015-10-10T20:28:49.720Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.693 34.769 1503.5920 21:31:10.19M 2015-10-10T20:28:49.926Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.693 34.769 1503.5920 21:31:10.39M 2015-10-10T20:28:50.126Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.692 34.768 1503.5913 21:31:10.59M 2015-10-10T20:28:50.330Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.691 34.767 1503.5897 21:31:10.79M 2015-10-10T20:28:50.530Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.767 1503.5884 21:31:11.01M 2015-10-10T20:28:50.735Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.766 1503.5879 21:31:11.21M 2015-10-10T20:28:50.941Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.689 34.765 1503.5872 21:31:11.41M 2015-10-10T20:28:51.140Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.688 34.764 1503.5869 21:31:11.60M 2015-10-10T20:28:51.345Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.688 34.764 1503.5864 21:31:11.80M 2015-10-10T20:28:51.545Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.687 34.763 1503.5861 21:31:12.02M 2015-10-10T20:28:51.750Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.687 34.763 1503.5859 21:31:12.22M 2015-10-10T20:28:51.956Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.687 34.763 1503.5861 21:31:12.42M 2015-10-10T20:28:52.156Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.694 34.770 1503.5945 21:31:12.62M 2015-10-10T20:28:52.360Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.695 34.770 1503.5941 21:31:12.82M 2015-10-10T20:28:52.581Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.695 34.771 1503.5947 21:31:13.04M 2015-10-10T20:28:52.766Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.696 34.771 1503.5942 21:31:13.25M 2015-10-10T20:28:52.971Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.691 34.767 1503.5890 21:31:13.44M 2015-10-10T20:28:53.171Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.680 34.757 1503.5765 21:31:13.64M 2015-10-10T20:28:53.376Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.679 34.756 1503.5754 21:31:13.83M 2015-10-10T20:28:53.581Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.679 34.756 1503.5757 21:31:14.05M 2015-10-10T20:28:53.781Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.678 34.755 1503.5751 21:31:14.25M 2015-10-10T20:28:53.986Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.678 34.755 1503.5759 21:31:14.45M 2015-10-10T20:28:54.186Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.678 34.755 1503.5752 21:31:14.65M 2015-10-10T20:28:54.391Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.678 34.755 1503.5751 21:31:14.85M 2015-10-10T20:28:54.596Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.678 34.755 1503.5756 21:31:15.07M 2015-10-10T20:28:54.796Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.679 34.755 1503.5765 21:31:15.27M 2015-10-10T20:28:55.001Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.680 34.756 1503.5780 21:31:15.47M 2015-10-10T20:28:55.201Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.681 34.757 1503.5804 21:31:15.66M 2015-10-10T20:28:55.401Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.682 34.757 1503.5823 21:31:15.86M 2015-10-10T20:28:55.611Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.682 34.757 1503.5837 21:31:16.08M 2015-10-10T20:28:55.811Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.683 34.758 1503.5837 21:31:16.28M 2015-10-10T20:28:56.016Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.684 34.758 1503.5857 21:31:16.48M 2015-10-10T20:28:56.216Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.685 34.760 1503.5870 21:31:16.68M 2015-10-10T20:28:56.421Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.687 34.761 1503.5892 21:31:16.88M 2015-10-10T20:28:56.626Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5903 21:31:17.10M 2015-10-10T20:28:56.826Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.689 34.764 1503.5909 21:31:17.30M 2015-10-10T20:28:57.046Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5918 21:31:17.49M 2015-10-10T20:28:57.231Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.766 1503.5929 21:31:17.71M 2015-10-10T20:28:57.436Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.767 1503.5927 21:31:17.89M 2015-10-10T20:28:57.641Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.691 34.766 1503.5908 21:31:18.11M 2015-10-10T20:28:57.841Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.690 34.766 1503.5891 21:31:18.31M 2015-10-10T20:28:58.046Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.691 34.767 1503.5890 21:31:18.51M 2015-10-10T20:28:58.251Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.692 34.768 1503.5901 21:31:18.71M 2015-10-10T20:28:58.451Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.692 34.768 1503.5897 21:31:18.91M 2015-10-10T20:28:58.656Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.692 34.768 1503.5885 21:31:19.13M 2015-10-10T20:28:58.856Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.694 34.770 1503.5900 21:31:19.33M 2015-10-10T20:28:59.080Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.694 34.771 1503.5911 21:31:19.53M 2015-10-10T20:28:59.261Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.694 34.771 1503.5918 21:31:19.73M 2015-10-10T20:28:59.466Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.695 34.771 1503.5928 21:31:19.92M 2015-10-10T20:28:59.666Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.696 34.771 1503.5940 21:31:20.14M 2015-10-10T20:28:59.871Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.696 34.771 1503.5947 21:31:20.34M