2015-10-10T20:27:00.086Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.765 1503.5927 21:29:20.55M 2015-10-10T20:27:00.291Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.765 1503.5919 21:29:20.74M 2015-10-10T20:27:00.491Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.690 34.764 1503.5939 21:29:20.94M 2015-10-10T20:27:00.696Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.690 34.764 1503.5935 21:29:21.16M 2015-10-10T20:27:00.916Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.690 34.764 1503.5934 21:29:21.36M 2015-10-10T20:27:01.101Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.690 34.764 1503.5939 21:29:21.58M 2015-10-10T20:27:01.301Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.764 1503.5946 21:29:21.76M 2015-10-10T20:27:01.506Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.764 1503.5957 21:29:21.96M 2015-10-10T20:27:01.711Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.691 34.764 1503.5970 21:29:22.18M 2015-10-10T20:27:01.911Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.691 34.764 1503.5973 21:29:22.38M 2015-10-10T20:27:02.116Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.692 34.764 1503.5972 21:29:22.58M 2015-10-10T20:27:02.316Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.691 34.764 1503.5968 21:29:22.78M 2015-10-10T20:27:02.524Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.691 34.764 1503.5973 21:29:22.97M 2015-10-10T20:27:02.726Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.691 34.764 1503.5970 21:29:23.19M 2015-10-10T20:27:02.926Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5924 21:29:23.39M 2015-10-10T20:27:03.131Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.767 1503.5918 21:29:23.59M 2015-10-10T20:27:03.331Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.767 1503.5916 21:29:23.79M 2015-10-10T20:27:03.536Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.767 1503.5922 21:29:24.01M 2015-10-10T20:27:03.741Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.692 34.767 1503.5914 21:29:24.21M 2015-10-10T20:27:03.941Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.692 34.768 1503.5906 21:29:24.41M 2015-10-10T20:27:04.146Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.768 1503.5892 21:29:24.61M 2015-10-10T20:27:04.351Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.768 1503.5885 21:29:24.80M 2015-10-10T20:27:04.551Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.767 1503.5890 21:29:25.02M 2015-10-10T20:27:04.756Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.690 34.766 1503.5884 21:29:25.22M 2015-10-10T20:27:04.960Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.690 34.766 1503.5883 21:29:25.42M 2015-10-10T20:27:05.161Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.765 1503.5883 21:29:25.62M 2015-10-10T20:27:05.400Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5883 21:29:25.82M 2015-10-10T20:27:05.566Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.764 1503.5878 21:29:26.06M 2015-10-10T20:27:05.771Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.688 34.764 1503.5879 21:29:26.24M 2015-10-10T20:27:05.976Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.688 34.764 1503.5875 21:29:26.44M 2015-10-10T20:27:06.176Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.688 34.762 1503.5909 21:29:26.64M 2015-10-10T20:27:06.376Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.688 34.762 1503.5914 21:29:26.83M 2015-10-10T20:27:06.581Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.688 34.762 1503.5916 21:29:27.05M 2015-10-10T20:27:06.786Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.689 34.763 1503.5923 21:29:27.25M 2015-10-10T20:27:06.986Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.763 1503.5927 21:29:27.45M 2015-10-10T20:27:07.191Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.762 1503.5930 21:29:27.65M 2015-10-10T20:27:07.396Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.694 34.768 1503.5994 21:29:27.85M 2015-10-10T20:27:07.596Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.695 34.768 1503.6001 21:29:28.07M 2015-10-10T20:27:07.804Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.696 34.769 1503.6006 21:29:28.27M 2015-10-10T20:27:08.006Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.696 34.769 1503.6000 21:29:28.47M 2015-10-10T20:27:08.206Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.696 34.769 1503.5997 21:29:28.67M 2015-10-10T20:27:08.411Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.696 34.769 1503.5989 21:29:28.86M 2015-10-10T20:27:08.611Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.696 34.770 1503.5992 21:29:29.08M 2015-10-10T20:27:08.816Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.697 34.770 1503.5996 21:29:29.28M 2015-10-10T20:27:09.016Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.696 34.770 1503.5985 21:29:29.48M 2015-10-10T20:27:09.240Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.696 34.770 1503.5980 21:29:29.68M 2015-10-10T20:27:09.426Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.695 34.769 1503.5979 21:29:29.88M 2015-10-10T20:27:09.626Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.694 34.768 1503.5967 21:29:30.10M 2015-10-10T20:27:09.846Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.694 34.768 1503.5957 21:29:30.30M 2015-10-10T20:27:10.031Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.693 34.768 1503.5953 21:29:30.51M 2015-10-10T20:27:10.236Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.693 34.768 1503.5951 21:29:30.69M 2015-10-10T20:27:10.444Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.693 34.767 1503.5947 21:29:30.89M 2015-10-10T20:27:10.643Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.693 34.767 1503.5947 21:29:31.11M 2015-10-10T20:27:10.846Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.694 34.768 1503.5953 21:29:31.31M 2015-10-10T20:27:11.046Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.694 34.768 1503.5968 21:29:31.51M 2015-10-10T20:27:11.251Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.695 34.768 1503.5981 21:29:31.71M 2015-10-10T20:27:11.456Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.695 34.768 1503.5983 21:29:31.91M 2015-10-10T20:27:11.661Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.695 34.769 1503.5991 21:29:32.13M 2015-10-10T20:27:11.861Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.696 34.769 1503.5994 21:29:32.33M 2015-10-10T20:27:12.066Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.696 34.770 1503.5997 21:29:32.52M 2015-10-10T20:27:12.266Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.697 34.770 1503.6008 21:29:32.72M 2015-10-10T20:27:12.471Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.697 34.770 1503.6006 21:29:32.92M 2015-10-10T20:27:12.671Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.697 34.770 1503.6019 21:29:33.14M 2015-10-10T20:27:12.876Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5959 21:29:33.34M 2015-10-10T20:27:13.084Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.690 34.763 1503.5946 21:29:33.54M 2015-10-10T20:27:13.283Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.762 1503.5936 21:29:33.74M 2015-10-10T20:27:13.482Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.688 34.762 1503.5929 21:29:33.94M 2015-10-10T20:27:13.686Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.687 34.761 1503.5925 21:29:34.15M 2015-10-10T20:27:13.891Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.761 1503.5924 21:29:34.35M 2015-10-10T20:27:14.091Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.761 1503.5923 21:29:34.55M 2015-10-10T20:27:14.316Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.687 34.760 1503.5922 21:29:34.75M 2015-10-10T20:27:14.496Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.687 34.761 1503.5924 21:29:34.97M 2015-10-10T20:27:14.701Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.761 1503.5918 21:29:35.17M 2015-10-10T20:27:14.920Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.688 34.762 1503.5918 21:29:35.37M 2015-10-10T20:27:15.111Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.688 34.762 1503.5930 21:29:35.57M 2015-10-10T20:27:15.311Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.689 34.763 1503.5933 21:29:35.77M 2015-10-10T20:27:15.516Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.689 34.763 1503.5945 21:29:35.97M 2015-10-10T20:27:15.716Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.763 1503.5948 21:29:36.19M 2015-10-10T20:27:15.923Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.764 1503.5957 21:29:36.39M 2015-10-10T20:27:16.126Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.763 1503.5952 21:29:36.59M 2015-10-10T20:27:16.326Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.690 34.763 1503.5959 21:29:36.79M 2015-10-10T20:27:16.531Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.690 34.764 1503.5962 21:29:37.00M 2015-10-10T20:27:16.731Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.690 34.764 1503.5955 21:29:37.20M 2015-10-10T20:27:16.936Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.764 1503.5958 21:29:37.40M 2015-10-10T20:27:17.141Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5958 21:29:37.60M 2015-10-10T20:27:17.341Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5956 21:29:37.80M 2015-10-10T20:27:17.546Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5953 21:29:38.02M 2015-10-10T20:27:17.746Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5955 21:29:38.22M 2015-10-10T20:27:17.951Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5946 21:29:38.41M 2015-10-10T20:27:18.156Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.690 34.763 1503.5977 21:29:38.61M 2015-10-10T20:27:18.357Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.690 34.762 1503.5972 21:29:38.81M 2015-10-10T20:27:18.563Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.690 34.762 1503.5970 21:29:39.03M 2015-10-10T20:27:18.782Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.690 34.762 1503.5974 21:29:39.23M 2015-10-10T20:27:18.967Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.690 34.762 1503.5978 21:29:39.45M 2015-10-10T20:27:19.172Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.690 34.762 1503.5974 21:29:39.63M 2015-10-10T20:27:19.372Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.690 34.762 1503.5977 21:29:39.83M 2015-10-10T20:27:19.576Z|I-OCEAN7-304-XXXX| 24.98 14.000 41.690 34.762 1503.5980 21:29:40.05M 2015-10-10T20:27:19.776Z|I-OCEAN7-304-XXXX| 24.97 14.000 41.690 34.761 1503.5972 21:29:40.25M 2015-10-10T20:27:19.987Z|I-OCEAN7-304-XXXX| 24.95 14.000 41.690 34.761 1503.5964 21:29:40.44M 2015-10-10T20:27:20.187Z|I-OCEAN7-304-XXXX| 24.97 14.000 41.689 34.761 1503.5961 21:29:40.65M 2015-10-10T20:27:20.387Z|I-OCEAN7-304-XXXX| 24.93 14.000 41.689 34.761 1503.5947 21:29:40.84M 2015-10-10T20:27:20.591Z|I-OCEAN7-304-XXXX| 24.93 14.000 41.688 34.761 1503.5939 21:29:41.06M 2015-10-10T20:27:20.792Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.688 34.761 1503.5933 21:29:41.26M 2015-10-10T20:27:20.997Z|I-OCEAN7-304-XXXX| 24.93 13.999 41.688 34.761 1503.5930 21:29:41.46M 2015-10-10T20:27:21.203Z|I-OCEAN7-304-XXXX| 24.94 13.999 41.689 34.762 1503.5934 21:29:41.66M 2015-10-10T20:27:21.407Z|I-OCEAN7-304-XXXX| 24.94 13.999 41.689 34.762 1503.5936 21:29:41.86M 2015-10-10T20:27:21.607Z|I-OCEAN7-304-XXXX| 24.92 13.999 41.690 34.763 1503.5934 21:29:42.08M 2015-10-10T20:27:21.812Z|I-OCEAN7-304-XXXX| 24.91 13.999 41.690 34.763 1503.5934 21:29:42.28M 2015-10-10T20:27:22.012Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.690 34.763 1503.5928 21:29:42.48M 2015-10-10T20:27:22.217Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.690 34.764 1503.5929 21:29:42.67M 2015-10-10T20:27:22.422Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.691 34.764 1503.5938 21:29:42.87M 2015-10-10T20:27:22.617Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.691 34.764 1503.5944 21:29:43.09M 2015-10-10T20:27:22.827Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.691 34.765 1503.5944 21:29:43.29M 2015-10-10T20:27:23.027Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.691 34.765 1503.5940 21:29:43.49M 2015-10-10T20:27:23.247Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.692 34.766 1503.5952 21:29:43.69M 2015-10-10T20:27:23.432Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.692 34.766 1503.5952 21:29:43.90M 2015-10-10T20:27:23.637Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.692 34.766 1503.5952 21:29:44.11M 2015-10-10T20:27:23.837Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5958 21:29:44.30M 2015-10-10T20:27:24.042Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5955 21:29:44.50M 2015-10-10T20:27:24.247Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.765 1503.5955 21:29:44.70M 2015-10-10T20:27:24.447Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.765 1503.5953 21:29:44.90M 2015-10-10T20:27:24.647Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.765 1503.5941 21:29:45.12M 2015-10-10T20:27:24.857Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.765 1503.5938 21:29:45.32M 2015-10-10T20:27:25.057Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5948 21:29:45.52M 2015-10-10T20:27:25.262Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5956 21:29:45.72M 2015-10-10T20:27:25.462Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.764 1503.5950 21:29:45.92M 2015-10-10T20:27:25.667Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5948 21:29:46.14M 2015-10-10T20:27:25.872Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5945 21:29:46.33M 2015-10-10T20:27:26.072Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.763 1503.5931 21:29:46.53M 2015-10-10T20:27:26.277Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5928 21:29:46.73M 2015-10-10T20:27:26.483Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.763 1503.5933 21:29:46.93M 2015-10-10T20:27:26.682Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.764 1503.5933 21:29:47.15M 2015-10-10T20:27:26.887Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.764 1503.5933 21:29:47.35M 2015-10-10T20:27:27.092Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.690 34.764 1503.5939 21:29:47.55M 2015-10-10T20:27:27.292Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.764 1503.5929 21:29:47.75M 2015-10-10T20:27:27.497Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.764 1503.5939 21:29:47.95M 2015-10-10T20:27:27.717Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.764 1503.5940 21:29:48.17M 2015-10-10T20:27:27.902Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5934 21:29:48.38M 2015-10-10T20:27:28.107Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.689 34.763 1503.5934 21:29:48.57M 2015-10-10T20:27:28.307Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5923 21:29:48.76M 2015-10-10T20:27:28.512Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.763 1503.5914 21:29:48.96M 2015-10-10T20:27:28.712Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5906 21:29:49.18M 2015-10-10T20:27:28.917Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5902 21:29:49.38M 2015-10-10T20:27:29.117Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5905 21:29:49.58M 2015-10-10T20:27:29.322Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5898 21:29:49.78M 2015-10-10T20:27:29.527Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5895 21:29:50.00M 2015-10-10T20:27:29.727Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5898 21:29:50.20M 2015-10-10T20:27:29.927Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5898 21:29:50.39M 2015-10-10T20:27:30.132Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5895 21:29:50.59M 2015-10-10T20:27:30.337Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.687 34.762 1503.5884 21:29:50.79M 2015-10-10T20:27:30.542Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.766 1503.5929 21:29:51.01M 2015-10-10T20:27:30.742Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.764 1503.5901 21:29:51.21M 2015-10-10T20:27:30.947Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.689 34.764 1503.5892 21:29:51.41M 2015-10-10T20:27:31.147Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.765 1503.5911 21:29:51.61M 2015-10-10T20:27:31.352Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.765 1503.5913 21:29:51.81M 2015-10-10T20:27:31.552Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5917 21:29:52.03M 2015-10-10T20:27:31.757Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.690 34.764 1503.5922 21:29:52.23M 2015-10-10T20:27:31.962Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.688 34.762 1503.5922 21:29:52.43M 2015-10-10T20:27:32.182Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.688 34.761 1503.5934 21:29:52.63M 2015-10-10T20:27:32.367Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.692 34.765 1503.5990 21:29:52.84M 2015-10-10T20:27:32.572Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.693 34.765 1503.5999 21:29:53.04M 2015-10-10T20:27:32.772Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.693 34.765 1503.6000 21:29:53.24M 2015-10-10T20:27:32.977Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.693 34.765 1503.6000 21:29:53.44M 2015-10-10T20:27:33.182Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.693 34.768 1503.5948 21:29:53.64M 2015-10-10T20:27:33.382Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.768 1503.5941 21:29:53.84M 2015-10-10T20:27:33.587Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.693 34.768 1503.5942 21:29:54.06M 2015-10-10T20:27:33.787Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.694 34.769 1503.5947 21:29:54.26M 2015-10-10T20:27:33.992Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.693 34.768 1503.5947 21:29:54.45M 2015-10-10T20:27:34.197Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.767 1503.5942 21:29:54.65M 2015-10-10T20:27:34.397Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.767 1503.5930 21:29:54.85M 2015-10-10T20:27:34.602Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.767 1503.5928 21:29:55.07M 2015-10-10T20:27:34.804Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.766 1503.5930 21:29:55.27M 2015-10-10T20:27:35.007Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.765 1503.5931 21:29:55.47M 2015-10-10T20:27:35.213Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.765 1503.5931 21:29:55.67M 2015-10-10T20:27:35.412Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.764 1503.5924 21:29:55.87M 2015-10-10T20:27:35.612Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.690 34.764 1503.5924 21:29:56.09M 2015-10-10T20:27:35.817Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.690 34.764 1503.5928 21:29:56.28M 2015-10-10T20:27:36.022Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.690 34.764 1503.5939 21:29:56.49M 2015-10-10T20:27:36.222Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.690 34.764 1503.5942 21:29:56.68M 2015-10-10T20:27:36.427Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.691 34.764 1503.5950 21:29:56.88M 2015-10-10T20:27:36.647Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.690 34.764 1503.5939 21:29:57.10M 2015-10-10T20:27:36.832Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.690 34.764 1503.5941 21:29:57.32M 2015-10-10T20:27:37.032Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.690 34.764 1503.5938 21:29:57.50M 2015-10-10T20:27:37.242Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.690 34.764 1503.5933 21:29:57.69M 2015-10-10T20:27:37.444Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.690 34.764 1503.5933 21:29:57.90M 2015-10-10T20:27:37.647Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.765 1503.5929 21:29:58.12M 2015-10-10T20:27:37.852Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.691 34.765 1503.5920 21:29:58.32M 2015-10-10T20:27:38.052Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.691 34.766 1503.5924 21:29:58.52M 2015-10-10T20:27:38.257Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.691 34.766 1503.5914 21:29:58.71M 2015-10-10T20:27:38.457Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.691 34.766 1503.5916 21:29:58.91M 2015-10-10T20:27:38.657Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5912 21:29:59.13M 2015-10-10T20:27:38.867Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.766 1503.5905 21:29:59.33M 2015-10-10T20:27:39.067Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.766 1503.5902 21:29:59.53M 2015-10-10T20:27:39.273Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.691 34.767 1503.5911 21:29:59.73M 2015-10-10T20:27:39.472Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.691 34.767 1503.5914 21:29:59.93M 2015-10-10T20:27:39.677Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5917 21:30:00.15M 2015-10-10T20:27:39.877Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.691 34.767 1503.5918 21:30:00.35M 2015-10-10T20:27:40.084Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5925 21:30:00.54M 2015-10-10T20:27:40.282Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5929 21:30:00.74M 2015-10-10T20:27:40.487Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5927 21:30:00.94M 2015-10-10T20:27:40.688Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.690 34.765 1503.5927 21:30:01.16M 2015-10-10T20:27:40.892Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5920 21:30:01.36M 2015-10-10T20:27:41.112Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.765 1503.5927 21:30:01.56M 2015-10-10T20:27:41.297Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.765 1503.5935 21:30:01.77M 2015-10-10T20:27:41.502Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.765 1503.5940 21:30:01.96M 2015-10-10T20:27:41.720Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.691 34.765 1503.5953 21:30:02.17M 2015-10-10T20:27:41.912Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5970 21:30:02.37M 2015-10-10T20:27:42.112Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5967 21:30:02.58M 2015-10-10T20:27:42.318Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.691 34.764 1503.5977 21:30:02.77M 2015-10-10T20:27:42.518Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.697 34.770 1503.6047 21:30:02.97M 2015-10-10T20:27:42.724Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.696 34.769 1503.6024 21:30:03.19M 2015-10-10T20:27:42.923Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.694 34.768 1503.6000 21:30:03.39M 2015-10-10T20:27:43.128Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.693 34.767 1503.5986 21:30:03.59M 2015-10-10T20:27:43.333Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.692 34.766 1503.5977 21:30:03.79M 2015-10-10T20:27:43.533Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.765 1503.5961 21:30:04.01M 2015-10-10T20:27:43.738Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5945 21:30:04.20M 2015-10-10T20:27:43.943Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.763 1503.5935 21:30:04.40M 2015-10-10T20:27:44.143Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.688 34.762 1503.5916 21:30:04.60M 2015-10-10T20:27:44.348Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.688 34.762 1503.5928 21:30:04.80M 2015-10-10T20:27:44.548Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.688 34.761 1503.5934 21:30:05.02M 2015-10-10T20:27:44.753Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.688 34.761 1503.5931 21:30:05.22M 2015-10-10T20:27:44.953Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.688 34.761 1503.5925 21:30:05.42M 2015-10-10T20:27:45.158Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.689 34.762 1503.5938 21:30:05.62M 2015-10-10T20:27:45.364Z|I-OCEAN7-304-XXXX| 24.97 13.999 41.689 34.762 1503.5931 21:30:05.82M 2015-10-10T20:27:45.583Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.689 34.762 1503.5941 21:30:06.04M 2015-10-10T20:27:45.763Z|I-OCEAN7-304-XXXX| 24.95 13.999 41.689 34.762 1503.5930 21:30:06.25M 2015-10-10T20:27:45.973Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.689 34.762 1503.5927 21:30:06.43M 2015-10-10T20:27:46.173Z|I-OCEAN7-304-XXXX| 24.91 13.998 41.689 34.763 1503.5918 21:30:06.63M 2015-10-10T20:27:46.378Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.690 34.764 1503.5917 21:30:06.83M 2015-10-10T20:27:46.578Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.690 34.764 1503.5920 21:30:07.05M 2015-10-10T20:27:46.783Z|I-OCEAN7-304-XXXX| 24.90 13.998 41.690 34.764 1503.5916 21:30:07.25M 2015-10-10T20:27:47.000Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.691 34.765 1503.5919 21:30:07.45M 2015-10-10T20:27:47.188Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.691 34.765 1503.5916 21:30:07.65M 2015-10-10T20:27:47.393Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.691 34.766 1503.5911 21:30:07.85M 2015-10-10T20:27:47.593Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.691 34.766 1503.5901 21:30:08.07M 2015-10-10T20:27:47.798Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.691 34.766 1503.5894 21:30:08.27M 2015-10-10T20:27:48.004Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.691 34.767 1503.5895 21:30:08.46M 2015-10-10T20:27:48.203Z|I-OCEAN7-304-XXXX| 24.92 13.996 41.692 34.767 1503.5897 21:30:08.66M 2015-10-10T20:27:48.408Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.692 34.767 1503.5895 21:30:08.86M 2015-10-10T20:27:48.608Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.692 34.768 1503.5903 21:30:09.08M 2015-10-10T20:27:48.813Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.693 34.768 1503.5919 21:30:09.28M 2015-10-10T20:27:49.018Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.694 34.769 1503.5933 21:30:09.48M 2015-10-10T20:27:49.218Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.694 34.769 1503.5950 21:30:09.68M 2015-10-10T20:27:49.423Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5907 21:30:09.88M 2015-10-10T20:27:49.623Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5908 21:30:10.10M 2015-10-10T20:27:49.828Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.691 34.766 1503.5906 21:30:10.29M 2015-10-10T20:27:50.048Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.691 34.766 1503.5912 21:30:10.50M 2015-10-10T20:27:50.233Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.685 34.761 1503.5842 21:30:10.71M 2015-10-10T20:27:50.438Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.684 34.760 1503.5839 21:30:10.89M 2015-10-10T20:27:50.638Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.683 34.759 1503.5844 21:30:11.11M 2015-10-10T20:27:50.881Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5873 21:30:11.31M 2015-10-10T20:27:51.048Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.687 34.762 1503.5873 21:30:11.51M 2015-10-10T20:27:51.248Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.769 1503.5961 21:30:11.71M 2015-10-10T20:27:51.453Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.695 34.770 1503.5962 21:30:11.91M 2015-10-10T20:27:51.653Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.770 1503.5952 21:30:12.13M 2015-10-10T20:27:51.858Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.770 1503.5950 21:30:12.32M 2015-10-10T20:27:52.063Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.695 34.770 1503.5955 21:30:12.52M 2015-10-10T20:27:52.268Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.695 34.771 1503.5961 21:30:12.72M 2015-10-10T20:27:52.468Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.691 34.767 1503.5911 21:30:12.93M 2015-10-10T20:27:52.673Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.691 34.767 1503.5909 21:30:13.14M 2015-10-10T20:27:52.873Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.691 34.767 1503.5917 21:30:13.34M 2015-10-10T20:27:53.073Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.692 34.768 1503.5918 21:30:13.54M 2015-10-10T20:27:53.278Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.689 34.765 1503.5889 21:30:13.74M 2015-10-10T20:27:53.520Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.689 34.765 1503.5878 21:30:13.94M 2015-10-10T20:27:53.688Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.765 1503.5873 21:30:14.16M 2015-10-10T20:27:53.888Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.765 1503.5885 21:30:14.35M 2015-10-10T20:27:54.088Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.765 1503.5884 21:30:14.55M 2015-10-10T20:27:54.293Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.765 1503.5879 21:30:14.75M 2015-10-10T20:27:54.513Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.688 34.764 1503.5872 21:30:14.95M 2015-10-10T20:27:54.698Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.687 34.763 1503.5862 21:30:15.19M 2015-10-10T20:27:54.903Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.688 34.764 1503.5867 21:30:15.37M 2015-10-10T20:27:55.108Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.689 34.764 1503.5879 21:30:15.57M 2015-10-10T20:27:55.313Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5884 21:30:15.77M 2015-10-10T20:27:55.513Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.690 34.766 1503.5883 21:30:15.97M 2015-10-10T20:27:55.713Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.691 34.767 1503.5894 21:30:16.19M 2015-10-10T20:27:55.918Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.692 34.768 1503.5897 21:30:16.38M 2015-10-10T20:27:56.124Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.692 34.768 1503.5902 21:30:16.58M 2015-10-10T20:27:56.323Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.693 34.768 1503.5909 21:30:16.78M 2015-10-10T20:27:56.528Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.694 34.769 1503.5922 21:30:17.00M 2015-10-10T20:27:56.733Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.694 34.769 1503.5923 21:30:17.20M 2015-10-10T20:27:56.933Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.694 34.769 1503.5923 21:30:17.40M 2015-10-10T20:27:57.138Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.694 34.769 1503.5920 21:30:17.60M 2015-10-10T20:27:57.338Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.769 1503.5918 21:30:17.80M 2015-10-10T20:27:57.543Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.694 34.769 1503.5918 21:30:18.02M 2015-10-10T20:27:57.748Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.693 34.769 1503.5913 21:30:18.21M 2015-10-10T20:27:57.948Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.693 34.769 1503.5908 21:30:18.41M 2015-10-10T20:27:58.153Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.693 34.769 1503.5912 21:30:18.61M 2015-10-10T20:27:58.353Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.769 1503.5901 21:30:18.81M 2015-10-10T20:27:58.558Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.692 34.768 1503.5897 21:30:19.03M 2015-10-10T20:27:58.763Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.691 34.767 1503.5892 21:30:19.23M 2015-10-10T20:27:58.983Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.691 34.767 1503.5897 21:30:19.43M 2015-10-10T20:27:59.168Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.690 34.767 1503.5887 21:30:19.65M 2015-10-10T20:27:59.368Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.690 34.767 1503.5880 21:30:19.83M 2015-10-10T20:27:59.573Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.689 34.766 1503.5868 21:30:20.05M 2015-10-10T20:27:59.773Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.689 34.766 1503.5857 21:30:20.25M 2015-10-10T20:27:59.978Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.688 34.766 1503.5853 21:30:20.44M