2015-10-10T20:26:00.000Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.696 34.770 1503.5985 21:28:20.45M 2015-10-10T20:26:00.193Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.695 34.770 1503.5983 21:28:20.65M 2015-10-10T20:26:00.398Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.695 34.769 1503.5970 21:28:20.85M 2015-10-10T20:26:00.598Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.694 34.769 1503.5973 21:28:21.07M 2015-10-10T20:26:00.840Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5962 21:28:21.27M 2015-10-10T20:26:01.003Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.768 1503.5956 21:28:21.47M 2015-10-10T20:26:01.208Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.767 1503.5948 21:28:21.66M 2015-10-10T20:26:01.413Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.692 34.767 1503.5945 21:28:21.86M 2015-10-10T20:26:01.613Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.691 34.766 1503.5931 21:28:22.08M 2015-10-10T20:26:01.818Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.691 34.766 1503.5920 21:28:22.28M 2015-10-10T20:26:02.018Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.691 34.766 1503.5927 21:28:22.48M 2015-10-10T20:26:02.223Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.766 1503.5920 21:28:22.68M 2015-10-10T20:26:02.423Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.766 1503.5918 21:28:22.88M 2015-10-10T20:26:02.628Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.766 1503.5909 21:28:23.10M 2015-10-10T20:26:02.849Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.689 34.765 1503.5898 21:28:23.29M 2015-10-10T20:26:03.033Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.689 34.765 1503.5894 21:28:23.51M 2015-10-10T20:26:03.233Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.689 34.765 1503.5892 21:28:23.69M 2015-10-10T20:26:03.438Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.690 34.765 1503.5895 21:28:23.89M 2015-10-10T20:26:03.643Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.765 1503.5890 21:28:24.11M 2015-10-10T20:26:03.848Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.766 1503.5896 21:28:24.31M 2015-10-10T20:26:04.048Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5896 21:28:24.51M 2015-10-10T20:26:04.253Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.691 34.767 1503.5903 21:28:24.71M 2015-10-10T20:26:04.453Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.691 34.767 1503.5897 21:28:24.91M 2015-10-10T20:26:04.658Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.691 34.767 1503.5897 21:28:25.13M 2015-10-10T20:26:04.858Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.691 34.767 1503.5903 21:28:25.32M 2015-10-10T20:26:05.063Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.692 34.767 1503.5903 21:28:25.52M 2015-10-10T20:26:05.268Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.692 34.768 1503.5903 21:28:25.72M 2015-10-10T20:26:05.481Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.692 34.768 1503.5906 21:28:25.92M 2015-10-10T20:26:05.673Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.692 34.767 1503.5919 21:28:26.14M 2015-10-10T20:26:05.878Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.692 34.767 1503.5929 21:28:26.34M 2015-10-10T20:26:06.120Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.692 34.767 1503.5933 21:28:26.54M 2015-10-10T20:26:06.283Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.692 34.766 1503.5933 21:28:26.74M 2015-10-10T20:26:06.488Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.692 34.766 1503.5925 21:28:26.94M 2015-10-10T20:26:06.688Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.691 34.766 1503.5916 21:28:27.16M 2015-10-10T20:26:06.893Z|I-OCEAN7-304-XXXX| 24.90 13.997 41.691 34.765 1503.5902 21:28:27.36M 2015-10-10T20:26:07.093Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.690 34.765 1503.5902 21:28:27.55M 2015-10-10T20:26:07.320Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5894 21:28:27.75M 2015-10-10T20:26:07.498Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5890 21:28:27.97M 2015-10-10T20:26:07.704Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5886 21:28:28.17M 2015-10-10T20:26:07.909Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.689 34.764 1503.5883 21:28:28.37M 2015-10-10T20:26:08.120Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.689 34.764 1503.5885 21:28:28.57M 2015-10-10T20:26:08.309Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.688 34.764 1503.5879 21:28:28.77M 2015-10-10T20:26:08.518Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.688 34.764 1503.5869 21:28:28.96M 2015-10-10T20:26:08.718Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.688 34.765 1503.5865 21:28:29.19M 2015-10-10T20:26:08.923Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.689 34.765 1503.5861 21:28:29.38M 2015-10-10T20:26:09.124Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.689 34.766 1503.5857 21:28:29.58M 2015-10-10T20:26:09.329Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.689 34.766 1503.5856 21:28:29.78M 2015-10-10T20:26:09.534Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.689 34.766 1503.5859 21:28:30.00M 2015-10-10T20:26:09.734Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.689 34.766 1503.5852 21:28:30.20M 2015-10-10T20:26:09.938Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.689 34.767 1503.5853 21:28:30.40M 2015-10-10T20:26:10.143Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.689 34.767 1503.5857 21:28:30.60M 2015-10-10T20:26:10.344Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.689 34.767 1503.5861 21:28:30.80M 2015-10-10T20:26:10.548Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.689 34.767 1503.5857 21:28:31.02M 2015-10-10T20:26:10.748Z|I-OCEAN7-304-XXXX| 25.19 13.993 41.689 34.767 1503.5851 21:28:31.21M 2015-10-10T20:26:10.954Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.689 34.767 1503.5853 21:28:31.41M 2015-10-10T20:26:11.158Z|I-OCEAN7-304-XXXX| 25.20 13.993 41.689 34.767 1503.5854 21:28:31.61M 2015-10-10T20:26:11.359Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.689 34.767 1503.5867 21:28:31.81M 2015-10-10T20:26:11.564Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.690 34.767 1503.5878 21:28:32.03M 2015-10-10T20:26:11.779Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.690 34.767 1503.5891 21:28:32.23M 2015-10-10T20:26:11.964Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.689 34.766 1503.5884 21:28:32.44M 2015-10-10T20:26:12.169Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.689 34.766 1503.5884 21:28:32.63M 2015-10-10T20:26:12.374Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.689 34.766 1503.5889 21:28:32.83M 2015-10-10T20:26:12.574Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.690 34.766 1503.5892 21:28:33.05M 2015-10-10T20:26:12.784Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.690 34.766 1503.5906 21:28:33.24M 2015-10-10T20:26:12.984Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.690 34.766 1503.5879 21:28:33.44M 2015-10-10T20:26:13.189Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.689 34.766 1503.5874 21:28:33.64M 2015-10-10T20:26:13.389Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.689 34.766 1503.5861 21:28:33.84M 2015-10-10T20:26:13.594Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.690 34.766 1503.5865 21:28:34.06M 2015-10-10T20:26:13.794Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5869 21:28:34.26M 2015-10-10T20:26:13.999Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.689 34.766 1503.5863 21:28:34.46M 2015-10-10T20:26:14.199Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.689 34.766 1503.5857 21:28:34.66M 2015-10-10T20:26:14.404Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.689 34.766 1503.5850 21:28:34.86M 2015-10-10T20:26:14.640Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.689 34.766 1503.5850 21:28:35.07M 2015-10-10T20:26:14.809Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.689 34.765 1503.5863 21:28:35.27M 2015-10-10T20:26:15.014Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5879 21:28:35.47M 2015-10-10T20:26:15.214Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5887 21:28:35.67M 2015-10-10T20:26:15.419Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.689 34.764 1503.5897 21:28:35.87M 2015-10-10T20:26:15.624Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5897 21:28:36.09M 2015-10-10T20:26:15.829Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.689 34.764 1503.5900 21:28:36.29M 2015-10-10T20:26:16.029Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.690 34.764 1503.5908 21:28:36.49M 2015-10-10T20:26:16.249Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.691 34.765 1503.5923 21:28:36.69M 2015-10-10T20:26:16.434Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.691 34.765 1503.5928 21:28:36.90M 2015-10-10T20:26:16.639Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.691 34.765 1503.5929 21:28:37.11M 2015-10-10T20:26:16.839Z|I-OCEAN7-304-XXXX| 24.92 13.997 41.692 34.766 1503.5925 21:28:37.30M 2015-10-10T20:26:17.044Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.766 1503.5940 21:28:37.50M 2015-10-10T20:26:17.245Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.692 34.766 1503.5938 21:28:37.70M 2015-10-10T20:26:17.449Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.692 34.766 1503.5940 21:28:37.90M 2015-10-10T20:26:17.654Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.692 34.766 1503.5940 21:28:38.12M 2015-10-10T20:26:17.854Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.691 34.765 1503.5945 21:28:38.32M 2015-10-10T20:26:18.059Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.765 1503.5947 21:28:38.52M 2015-10-10T20:26:18.259Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.765 1503.5934 21:28:38.72M 2015-10-10T20:26:18.469Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.764 1503.5916 21:28:38.92M 2015-10-10T20:26:18.669Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.764 1503.5909 21:28:39.13M 2015-10-10T20:26:18.880Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.764 1503.5903 21:28:39.33M 2015-10-10T20:26:19.074Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5905 21:28:39.53M 2015-10-10T20:26:19.279Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.764 1503.5892 21:28:39.73M 2015-10-10T20:26:19.479Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.689 34.764 1503.5878 21:28:39.93M 2015-10-10T20:26:19.684Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.688 34.764 1503.5876 21:28:40.15M 2015-10-10T20:26:19.884Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5880 21:28:40.35M 2015-10-10T20:26:20.089Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5881 21:28:40.55M 2015-10-10T20:26:20.294Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.764 1503.5881 21:28:40.75M 2015-10-10T20:26:20.494Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.688 34.763 1503.5873 21:28:40.95M 2015-10-10T20:26:20.714Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.763 1503.5872 21:28:41.17M 2015-10-10T20:26:20.899Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.687 34.764 1503.5873 21:28:41.38M 2015-10-10T20:26:21.109Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.687 34.763 1503.5865 21:28:41.56M 2015-10-10T20:26:21.309Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.688 34.764 1503.5867 21:28:41.76M 2015-10-10T20:26:21.514Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.689 34.765 1503.5868 21:28:41.96M 2015-10-10T20:26:21.714Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.689 34.764 1503.5914 21:28:42.18M 2015-10-10T20:26:21.914Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.764 1503.5908 21:28:42.38M 2015-10-10T20:26:22.119Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.764 1503.5913 21:28:42.58M 2015-10-10T20:26:22.324Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5906 21:28:42.78M 2015-10-10T20:26:22.524Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.764 1503.5912 21:28:43.00M 2015-10-10T20:26:22.724Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5917 21:28:43.19M 2015-10-10T20:26:22.929Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5916 21:28:43.39M 2015-10-10T20:26:23.134Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5919 21:28:43.59M 2015-10-10T20:26:23.334Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.763 1503.5917 21:28:43.79M 2015-10-10T20:26:23.553Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.763 1503.5917 21:28:44.01M 2015-10-10T20:26:23.760Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.763 1503.5923 21:28:44.21M 2015-10-10T20:26:23.944Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.763 1503.5923 21:28:44.41M 2015-10-10T20:26:24.149Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.764 1503.5918 21:28:44.60M 2015-10-10T20:26:24.354Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.764 1503.5917 21:28:44.80M 2015-10-10T20:26:24.554Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.764 1503.5917 21:28:45.02M 2015-10-10T20:26:24.759Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.764 1503.5913 21:28:45.22M 2015-10-10T20:26:24.959Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.763 1503.5917 21:28:45.42M 2015-10-10T20:26:25.179Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.763 1503.5916 21:28:45.62M 2015-10-10T20:26:25.364Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.763 1503.5920 21:28:45.84M 2015-10-10T20:26:25.569Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5917 21:28:46.04M 2015-10-10T20:26:25.774Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.764 1503.5916 21:28:46.24M 2015-10-10T20:26:25.974Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.764 1503.5918 21:28:46.44M 2015-10-10T20:26:26.200Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.763 1503.5919 21:28:46.64M 2015-10-10T20:26:26.379Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5911 21:28:46.83M 2015-10-10T20:26:26.584Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5905 21:28:47.05M 2015-10-10T20:26:26.784Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.689 34.764 1503.5890 21:28:47.25M 2015-10-10T20:26:26.989Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.689 34.764 1503.5889 21:28:47.45M 2015-10-10T20:26:27.194Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.689 34.764 1503.5895 21:28:47.65M 2015-10-10T20:26:27.400Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.688 34.763 1503.5886 21:28:47.85M 2015-10-10T20:26:27.599Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.688 34.763 1503.5881 21:28:48.07M 2015-10-10T20:26:27.805Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.688 34.763 1503.5884 21:28:48.27M 2015-10-10T20:26:28.005Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.688 34.763 1503.5886 21:28:48.47M 2015-10-10T20:26:28.209Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.764 1503.5891 21:28:48.67M 2015-10-10T20:26:28.414Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.764 1503.5886 21:28:48.86M 2015-10-10T20:26:28.614Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.689 34.765 1503.5891 21:28:49.08M 2015-10-10T20:26:28.819Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.765 1503.5897 21:28:49.28M 2015-10-10T20:26:29.019Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.764 1503.5903 21:28:49.48M 2015-10-10T20:26:29.229Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5912 21:28:49.68M 2015-10-10T20:26:29.429Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.765 1503.5922 21:28:49.88M 2015-10-10T20:26:29.649Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.691 34.765 1503.5928 21:28:50.10M 2015-10-10T20:26:29.835Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.691 34.765 1503.5936 21:28:50.32M 2015-10-10T20:26:30.039Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.691 34.765 1503.5944 21:28:50.50M 2015-10-10T20:26:30.246Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.691 34.765 1503.5938 21:28:50.70M 2015-10-10T20:26:30.444Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.691 34.765 1503.5941 21:28:50.90M 2015-10-10T20:26:30.649Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.765 1503.5942 21:28:51.11M 2015-10-10T20:26:30.849Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.765 1503.5948 21:28:51.31M 2015-10-10T20:26:31.054Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5950 21:28:51.51M 2015-10-10T20:26:31.254Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.690 34.764 1503.5933 21:28:51.71M 2015-10-10T20:26:31.459Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.690 34.764 1503.5927 21:28:51.91M 2015-10-10T20:26:31.664Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.764 1503.5914 21:28:52.13M 2015-10-10T20:26:31.864Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5911 21:28:52.33M 2015-10-10T20:26:32.064Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.764 1503.5917 21:28:52.53M 2015-10-10T20:26:32.270Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.763 1503.5917 21:28:52.73M 2015-10-10T20:26:32.474Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5912 21:28:52.93M 2015-10-10T20:26:32.674Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5914 21:28:53.14M 2015-10-10T20:26:32.880Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5916 21:28:53.34M 2015-10-10T20:26:33.080Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5916 21:28:53.54M 2015-10-10T20:26:33.285Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5924 21:28:53.74M 2015-10-10T20:26:33.490Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5929 21:28:53.94M 2015-10-10T20:26:33.720Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5935 21:28:54.16M 2015-10-10T20:26:33.895Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.765 1503.5944 21:28:54.36M 2015-10-10T20:26:34.115Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.764 1503.5940 21:28:54.56M 2015-10-10T20:26:34.300Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5934 21:28:54.77M 2015-10-10T20:26:34.505Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5938 21:28:54.96M 2015-10-10T20:26:34.705Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.765 1503.5944 21:28:55.17M 2015-10-10T20:26:34.910Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5948 21:28:55.37M 2015-10-10T20:26:35.115Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5950 21:28:55.57M 2015-10-10T20:26:35.315Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5953 21:28:55.77M 2015-10-10T20:26:35.520Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.692 34.766 1503.5956 21:28:55.97M 2015-10-10T20:26:35.720Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5967 21:28:56.19M 2015-10-10T20:26:35.920Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.693 34.766 1503.5978 21:28:56.39M 2015-10-10T20:26:36.125Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.693 34.766 1503.5979 21:28:56.58M 2015-10-10T20:26:36.330Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5973 21:28:56.78M 2015-10-10T20:26:36.535Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.766 1503.5967 21:28:57.00M 2015-10-10T20:26:36.735Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5970 21:28:57.20M 2015-10-10T20:26:36.940Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5968 21:28:57.40M 2015-10-10T20:26:37.145Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.767 1503.5972 21:28:57.60M 2015-10-10T20:26:37.345Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.693 34.767 1503.5988 21:28:57.80M 2015-10-10T20:26:37.550Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.694 34.767 1503.5986 21:28:58.02M 2015-10-10T20:26:37.750Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.694 34.767 1503.5977 21:28:58.22M 2015-10-10T20:26:37.955Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.693 34.767 1503.5972 21:28:58.42M 2015-10-10T20:26:38.155Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.767 1503.5975 21:28:58.62M 2015-10-10T20:26:38.360Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.766 1503.5972 21:28:58.81M 2015-10-10T20:26:38.580Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5966 21:28:59.03M 2015-10-10T20:26:38.770Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5958 21:28:59.25M 2015-10-10T20:26:38.970Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.692 34.766 1503.5955 21:28:59.43M 2015-10-10T20:26:39.170Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.692 34.766 1503.5953 21:28:59.63M 2015-10-10T20:26:39.375Z|I-OCEAN7-304-XXXX| 24.96 13.998 41.693 34.766 1503.5974 21:28:59.83M 2015-10-10T20:26:39.580Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.692 34.765 1503.5973 21:29:00.05M 2015-10-10T20:26:39.780Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.692 34.766 1503.5969 21:29:00.25M 2015-10-10T20:26:39.985Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.693 34.766 1503.5970 21:29:00.45M 2015-10-10T20:26:40.190Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.766 1503.5978 21:29:00.65M 2015-10-10T20:26:40.395Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.692 34.766 1503.5968 21:29:00.84M 2015-10-10T20:26:40.590Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.765 1503.5953 21:29:01.07M 2015-10-10T20:26:40.795Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.690 34.764 1503.5936 21:29:01.26M 2015-10-10T20:26:41.000Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5924 21:29:01.46M 2015-10-10T20:26:41.205Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5920 21:29:01.66M 2015-10-10T20:26:41.405Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.764 1503.5913 21:29:01.86M 2015-10-10T20:26:41.610Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.764 1503.5925 21:29:02.08M 2015-10-10T20:26:41.840Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.765 1503.5933 21:29:02.28M 2015-10-10T20:26:42.015Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.765 1503.5936 21:29:02.48M 2015-10-10T20:26:42.220Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5935 21:29:02.68M 2015-10-10T20:26:42.420Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.692 34.766 1503.5927 21:29:02.87M 2015-10-10T20:26:42.625Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.692 34.767 1503.5925 21:29:03.09M 2015-10-10T20:26:42.830Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5930 21:29:03.29M 2015-10-10T20:26:43.045Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5890 21:29:03.49M 2015-10-10T20:26:43.235Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.763 1503.5881 21:29:03.71M 2015-10-10T20:26:43.435Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.687 34.762 1503.5873 21:29:03.89M 2015-10-10T20:26:43.640Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.686 34.762 1503.5863 21:29:04.11M 2015-10-10T20:26:43.845Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.686 34.761 1503.5862 21:29:04.31M 2015-10-10T20:26:44.045Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.686 34.761 1503.5864 21:29:04.51M 2015-10-10T20:26:44.250Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.686 34.761 1503.5865 21:29:04.71M 2015-10-10T20:26:44.455Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.685 34.760 1503.5864 21:29:04.90M 2015-10-10T20:26:44.655Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.686 34.761 1503.5883 21:29:05.13M 2015-10-10T20:26:44.880Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.687 34.762 1503.5889 21:29:05.32M 2015-10-10T20:26:45.060Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.688 34.763 1503.5903 21:29:05.52M 2015-10-10T20:26:45.265Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.764 1503.5916 21:29:05.72M 2015-10-10T20:26:45.470Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5923 21:29:05.92M 2015-10-10T20:26:45.670Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5928 21:29:06.14M 2015-10-10T20:26:45.875Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5940 21:29:06.34M 2015-10-10T20:26:46.075Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.765 1503.5946 21:29:06.54M 2015-10-10T20:26:46.275Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.765 1503.5953 21:29:06.73M 2015-10-10T20:26:46.480Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.765 1503.5958 21:29:06.93M 2015-10-10T20:26:46.685Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.692 34.765 1503.5962 21:29:07.15M 2015-10-10T20:26:46.885Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.765 1503.5962 21:29:07.35M 2015-10-10T20:26:47.090Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.764 1503.5962 21:29:07.55M 2015-10-10T20:26:47.295Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.764 1503.5959 21:29:07.75M 2015-10-10T20:26:47.510Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.691 34.764 1503.5952 21:29:07.95M 2015-10-10T20:26:47.700Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.691 34.764 1503.5942 21:29:08.18M 2015-10-10T20:26:47.905Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.691 34.764 1503.5941 21:29:08.37M 2015-10-10T20:26:48.105Z|I-OCEAN7-304-XXXX| 24.97 13.998 41.690 34.764 1503.5938 21:29:08.57M 2015-10-10T20:26:48.320Z|I-OCEAN7-304-XXXX| 24.95 13.998 41.690 34.763 1503.5927 21:29:08.77M 2015-10-10T20:26:48.515Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.690 34.763 1503.5930 21:29:08.96M 2015-10-10T20:26:48.720Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.690 34.763 1503.5934 21:29:09.18M 2015-10-10T20:26:48.920Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.690 34.764 1503.5923 21:29:09.38M 2015-10-10T20:26:49.121Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.690 34.764 1503.5919 21:29:09.58M 2015-10-10T20:26:49.360Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.690 34.764 1503.5919 21:29:09.78M 2015-10-10T20:26:49.530Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.690 34.765 1503.5920 21:29:10.00M 2015-10-10T20:26:49.730Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.690 34.765 1503.5913 21:29:10.20M 2015-10-10T20:26:49.935Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.690 34.765 1503.5916 21:29:10.40M 2015-10-10T20:26:50.135Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.691 34.766 1503.5925 21:29:10.60M 2015-10-10T20:26:50.340Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.691 34.766 1503.5924 21:29:10.79M 2015-10-10T20:26:50.545Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.684 34.759 1503.5850 21:29:11.01M 2015-10-10T20:26:50.745Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.684 34.759 1503.5852 21:29:11.21M 2015-10-10T20:26:50.950Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.684 34.759 1503.5841 21:29:11.41M 2015-10-10T20:26:51.150Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.683 34.759 1503.5831 21:29:11.61M 2015-10-10T20:26:51.355Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.684 34.759 1503.5836 21:29:11.81M 2015-10-10T20:26:51.560Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.684 34.760 1503.5844 21:29:12.03M 2015-10-10T20:26:51.760Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.684 34.759 1503.5840 21:29:12.23M 2015-10-10T20:26:51.975Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.684 34.759 1503.5852 21:29:12.43M 2015-10-10T20:26:52.170Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.685 34.760 1503.5869 21:29:12.64M 2015-10-10T20:26:52.370Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.685 34.760 1503.5879 21:29:12.83M 2015-10-10T20:26:52.570Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.686 34.761 1503.5886 21:29:13.04M 2015-10-10T20:26:52.775Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.687 34.761 1503.5900 21:29:13.24M 2015-10-10T20:26:52.975Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.687 34.762 1503.5906 21:29:13.44M 2015-10-10T20:26:53.180Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.688 34.762 1503.5911 21:29:13.64M 2015-10-10T20:26:53.385Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.763 1503.5916 21:29:13.84M 2015-10-10T20:26:53.600Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.764 1503.5925 21:29:14.06M 2015-10-10T20:26:53.790Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5925 21:29:14.26M 2015-10-10T20:26:53.991Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5933 21:29:14.46M 2015-10-10T20:26:54.201Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.765 1503.5936 21:29:14.65M 2015-10-10T20:26:54.400Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5929 21:29:14.85M 2015-10-10T20:26:54.600Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5929 21:29:15.07M 2015-10-10T20:26:54.806Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5924 21:29:15.27M 2015-10-10T20:26:55.011Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.764 1503.5913 21:29:15.47M 2015-10-10T20:26:55.240Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.764 1503.5902 21:29:15.67M 2015-10-10T20:26:55.415Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5902 21:29:15.87M 2015-10-10T20:26:55.621Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5906 21:29:16.09M 2015-10-10T20:26:55.821Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.765 1503.5907 21:29:16.29M 2015-10-10T20:26:56.025Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5914 21:29:16.49M 2015-10-10T20:26:56.226Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.765 1503.5907 21:29:16.68M 2015-10-10T20:26:56.446Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.764 1503.5912 21:29:16.88M 2015-10-10T20:26:56.636Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.764 1503.5908 21:29:17.12M 2015-10-10T20:26:56.836Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.764 1503.5911 21:29:17.30M 2015-10-10T20:26:57.041Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.690 34.765 1503.5911 21:29:17.50M 2015-10-10T20:26:57.241Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.690 34.764 1503.5927 21:29:17.70M 2015-10-10T20:26:57.446Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.690 34.764 1503.5922 21:29:17.90M 2015-10-10T20:26:57.646Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.765 1503.5912 21:29:18.12M 2015-10-10T20:26:57.851Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.765 1503.5914 21:29:18.31M 2015-10-10T20:26:58.055Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.766 1503.5917 21:29:18.52M 2015-10-10T20:26:58.256Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.765 1503.5924 21:29:18.72M 2015-10-10T20:26:58.461Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5925 21:29:18.91M 2015-10-10T20:26:58.661Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.690 34.764 1503.5929 21:29:19.13M 2015-10-10T20:26:58.871Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.764 1503.5936 21:29:19.33M 2015-10-10T20:26:59.071Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.691 34.765 1503.5940 21:29:19.53M 2015-10-10T20:26:59.280Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.691 34.765 1503.5942 21:29:19.73M 2015-10-10T20:26:59.476Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.691 34.765 1503.5942 21:29:19.93M 2015-10-10T20:26:59.681Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.765 1503.5947 21:29:20.15M 2015-10-10T20:26:59.881Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.765 1503.5940 21:29:20.35M