2015-10-10T20:25:00.086Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.689 34.763 1503.5931 21:27:20.54M 2015-10-10T20:25:00.306Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.689 34.763 1503.5924 21:27:20.74M 2015-10-10T20:25:00.491Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.689 34.763 1503.5919 21:27:20.95M 2015-10-10T20:25:00.696Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.689 34.763 1503.5919 21:27:21.16M 2015-10-10T20:25:00.896Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.689 34.763 1503.5922 21:27:21.36M 2015-10-10T20:25:01.101Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.763 1503.5918 21:27:21.56M 2015-10-10T20:25:01.301Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.763 1503.5911 21:27:21.76M 2015-10-10T20:25:01.506Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.689 34.763 1503.5908 21:27:21.95M 2015-10-10T20:25:01.706Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.764 1503.5912 21:27:22.17M 2015-10-10T20:25:01.916Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.765 1503.5916 21:27:22.37M 2015-10-10T20:25:02.116Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.691 34.766 1503.5911 21:27:22.57M 2015-10-10T20:25:02.316Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.691 34.767 1503.5919 21:27:22.77M 2015-10-10T20:25:02.524Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5922 21:27:22.97M 2015-10-10T20:25:02.726Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.692 34.767 1503.5933 21:27:23.19M 2015-10-10T20:25:02.931Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.768 1503.5934 21:27:23.39M 2015-10-10T20:25:03.131Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.768 1503.5931 21:27:23.59M 2015-10-10T20:25:03.336Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.692 34.768 1503.5929 21:27:23.79M 2015-10-10T20:25:03.536Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.767 1503.5933 21:27:24.00M 2015-10-10T20:25:03.741Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5935 21:27:24.20M 2015-10-10T20:25:03.941Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.767 1503.5930 21:27:24.40M 2015-10-10T20:25:04.146Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.767 1503.5935 21:27:24.60M 2015-10-10T20:25:04.346Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.767 1503.5933 21:27:24.80M 2015-10-10T20:25:04.551Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.692 34.767 1503.5938 21:27:25.02M 2015-10-10T20:25:04.771Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.767 1503.5940 21:27:25.22M 2015-10-10T20:25:04.961Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5944 21:27:25.43M 2015-10-10T20:25:05.161Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5941 21:27:25.62M 2015-10-10T20:25:05.400Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5940 21:27:25.81M 2015-10-10T20:25:05.566Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.765 1503.5933 21:27:26.03M 2015-10-10T20:25:05.771Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5933 21:27:26.23M 2015-10-10T20:25:05.971Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.765 1503.5928 21:27:26.43M 2015-10-10T20:25:06.176Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5917 21:27:26.63M 2015-10-10T20:25:06.381Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.690 34.765 1503.5908 21:27:26.83M 2015-10-10T20:25:06.581Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.690 34.765 1503.5891 21:27:27.05M 2015-10-10T20:25:06.786Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.690 34.766 1503.5887 21:27:27.25M 2015-10-10T20:25:06.986Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.766 1503.5892 21:27:27.45M 2015-10-10T20:25:07.191Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.765 1503.5892 21:27:27.65M 2015-10-10T20:25:07.391Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.766 1503.5890 21:27:27.84M 2015-10-10T20:25:07.596Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.766 1503.5887 21:27:28.06M 2015-10-10T20:25:07.804Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.690 34.766 1503.5880 21:27:28.26M 2015-10-10T20:25:08.002Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.690 34.766 1503.5881 21:27:28.46M 2015-10-10T20:25:08.206Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.689 34.765 1503.5869 21:27:28.66M 2015-10-10T20:25:08.406Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5908 21:27:28.86M 2015-10-10T20:25:08.640Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.689 34.763 1503.5912 21:27:29.07M 2015-10-10T20:25:08.816Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.688 34.763 1503.5911 21:27:29.28M 2015-10-10T20:25:09.016Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.763 1503.5908 21:27:29.48M 2015-10-10T20:25:09.236Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.764 1503.5917 21:27:29.67M 2015-10-10T20:25:09.680Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.690 34.764 1503.5925 21:27:29.89M 2015-10-10T20:25:09.680Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.690 34.764 1503.5929 21:27:30.18M 2015-10-10T20:25:09.841Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5939 21:27:30.30M 2015-10-10T20:25:10.046Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.690 34.764 1503.5934 21:27:30.50M 2015-10-10T20:25:10.246Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5930 21:27:30.70M 2015-10-10T20:25:10.480Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5918 21:27:30.90M 2015-10-10T20:25:10.651Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.690 34.765 1503.5919 21:27:31.12M 2015-10-10T20:25:10.856Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.765 1503.5919 21:27:31.32M 2015-10-10T20:25:11.061Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.691 34.766 1503.5917 21:27:31.52M 2015-10-10T20:25:11.261Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5918 21:27:31.71M 2015-10-10T20:25:11.466Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5913 21:27:31.91M 2015-10-10T20:25:11.671Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5912 21:27:32.13M 2015-10-10T20:25:11.871Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.766 1503.5913 21:27:32.33M 2015-10-10T20:25:12.076Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5918 21:27:32.53M 2015-10-10T20:25:12.281Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.765 1503.5913 21:27:32.73M 2015-10-10T20:25:12.498Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.766 1503.5911 21:27:32.93M 2015-10-10T20:25:12.683Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.766 1503.5905 21:27:33.15M 2015-10-10T20:25:12.886Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.766 1503.5902 21:27:33.35M 2015-10-10T20:25:13.120Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.691 34.766 1503.5892 21:27:33.54M 2015-10-10T20:25:13.291Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.690 34.767 1503.5895 21:27:33.75M 2015-10-10T20:25:13.491Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.690 34.766 1503.5879 21:27:33.94M 2015-10-10T20:25:13.716Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.767 1503.5875 21:27:34.16M 2015-10-10T20:25:13.901Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.767 1503.5879 21:27:34.38M 2015-10-10T20:25:14.106Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5883 21:27:34.56M 2015-10-10T20:25:14.306Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5887 21:27:34.76M 2015-10-10T20:25:14.511Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.766 1503.5894 21:27:34.96M 2015-10-10T20:25:14.716Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.690 34.766 1503.5897 21:27:35.18M 2015-10-10T20:25:14.916Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5905 21:27:35.38M 2015-10-10T20:25:15.116Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5908 21:27:35.58M 2015-10-10T20:25:15.322Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.690 34.766 1503.5897 21:27:35.77M 2015-10-10T20:25:15.526Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.690 34.765 1503.5892 21:27:35.97M 2015-10-10T20:25:15.726Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.765 1503.5890 21:27:36.19M 2015-10-10T20:25:15.931Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.689 34.765 1503.5887 21:27:36.39M 2015-10-10T20:25:16.136Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.765 1503.5885 21:27:36.59M 2015-10-10T20:25:16.336Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.765 1503.5885 21:27:36.79M 2015-10-10T20:25:16.541Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.690 34.765 1503.5894 21:27:37.01M 2015-10-10T20:25:16.746Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.765 1503.5906 21:27:37.21M 2015-10-10T20:25:16.946Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.765 1503.5914 21:27:37.41M 2015-10-10T20:25:17.151Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5920 21:27:37.61M 2015-10-10T20:25:17.351Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.765 1503.5933 21:27:37.80M 2015-10-10T20:25:17.556Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.690 34.765 1503.5918 21:27:38.02M 2015-10-10T20:25:17.764Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5916 21:27:38.22M 2015-10-10T20:25:17.963Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.766 1503.5908 21:27:38.42M 2015-10-10T20:25:18.181Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.766 1503.5911 21:27:38.62M 2015-10-10T20:25:18.366Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5916 21:27:38.84M 2015-10-10T20:25:18.571Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5924 21:27:39.04M 2015-10-10T20:25:18.776Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.691 34.766 1503.5939 21:27:39.24M 2015-10-10T20:25:18.976Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5944 21:27:39.44M 2015-10-10T20:25:19.181Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5946 21:27:39.64M 2015-10-10T20:25:19.381Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.692 34.766 1503.5940 21:27:39.84M 2015-10-10T20:25:19.600Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.766 1503.5930 21:27:40.05M 2015-10-10T20:25:19.786Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.691 34.765 1503.5922 21:27:40.25M 2015-10-10T20:25:19.991Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.691 34.766 1503.5919 21:27:40.45M 2015-10-10T20:25:20.196Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.691 34.766 1503.5917 21:27:40.65M 2015-10-10T20:25:20.396Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.691 34.766 1503.5916 21:27:40.85M 2015-10-10T20:25:20.602Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.691 34.766 1503.5923 21:27:41.07M 2015-10-10T20:25:20.806Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.691 34.766 1503.5931 21:27:41.27M 2015-10-10T20:25:21.040Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.692 34.766 1503.5942 21:27:41.47M 2015-10-10T20:25:21.211Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.766 1503.5938 21:27:41.67M 2015-10-10T20:25:21.416Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.692 34.766 1503.5940 21:27:41.86M 2015-10-10T20:25:21.616Z|I-OCEAN7-304-XXXX| 24.93 13.997 41.692 34.766 1503.5936 21:27:42.08M 2015-10-10T20:25:21.821Z|I-OCEAN7-304-XXXX| 24.94 13.998 41.692 34.766 1503.5946 21:27:42.28M 2015-10-10T20:25:22.040Z|I-OCEAN7-304-XXXX| 24.95 13.997 41.693 34.767 1503.5936 21:27:42.48M 2015-10-10T20:25:22.226Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.693 34.768 1503.5931 21:27:42.68M 2015-10-10T20:25:22.432Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.694 34.768 1503.5935 21:27:42.88M 2015-10-10T20:25:22.680Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.694 34.769 1503.5935 21:27:43.10M 2015-10-10T20:25:22.837Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.694 34.770 1503.5940 21:27:43.31M 2015-10-10T20:25:23.037Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.694 34.770 1503.5936 21:27:43.50M 2015-10-10T20:25:23.245Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.694 34.770 1503.5928 21:27:43.69M 2015-10-10T20:25:23.442Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.694 34.770 1503.5916 21:27:43.89M 2015-10-10T20:25:23.647Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.693 34.769 1503.5914 21:27:44.11M 2015-10-10T20:25:23.846Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.694 34.769 1503.5918 21:27:44.31M 2015-10-10T20:25:24.052Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.694 34.769 1503.5923 21:27:44.51M 2015-10-10T20:25:24.257Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.694 34.769 1503.5936 21:27:44.71M 2015-10-10T20:25:24.462Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.693 34.769 1503.5934 21:27:44.91M 2015-10-10T20:25:24.657Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.693 34.769 1503.5929 21:27:45.13M 2015-10-10T20:25:24.880Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.693 34.768 1503.5927 21:27:45.32M 2015-10-10T20:25:25.066Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.692 34.767 1503.5929 21:27:45.53M 2015-10-10T20:25:25.272Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.692 34.767 1503.5931 21:27:45.72M 2015-10-10T20:25:25.472Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.691 34.767 1503.5907 21:27:45.92M 2015-10-10T20:25:25.680Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.691 34.767 1503.5898 21:27:46.14M 2015-10-10T20:25:25.883Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.691 34.767 1503.5896 21:27:46.34M 2015-10-10T20:25:26.082Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.691 34.767 1503.5885 21:27:46.54M 2015-10-10T20:25:26.287Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.691 34.767 1503.5889 21:27:46.74M 2015-10-10T20:25:26.492Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.691 34.767 1503.5892 21:27:46.94M 2015-10-10T20:25:26.692Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.691 34.767 1503.5890 21:27:47.16M 2015-10-10T20:25:26.897Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.690 34.767 1503.5884 21:27:47.36M 2015-10-10T20:25:27.117Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.690 34.766 1503.5886 21:27:47.55M 2015-10-10T20:25:27.302Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.690 34.766 1503.5896 21:27:47.77M 2015-10-10T20:25:27.507Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.690 34.766 1503.5907 21:27:47.95M 2015-10-10T20:25:27.707Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.766 1503.5912 21:27:48.17M 2015-10-10T20:25:27.907Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.766 1503.5911 21:27:48.37M 2015-10-10T20:25:28.112Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.766 1503.5923 21:27:48.57M 2015-10-10T20:25:28.317Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5945 21:27:48.77M 2015-10-10T20:25:28.523Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5952 21:27:48.97M 2015-10-10T20:25:28.722Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.766 1503.5950 21:27:49.19M 2015-10-10T20:25:28.927Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.692 34.767 1503.5946 21:27:49.38M 2015-10-10T20:25:29.127Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.766 1503.5951 21:27:49.58M 2015-10-10T20:25:29.332Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.692 34.766 1503.5957 21:27:49.78M 2015-10-10T20:25:29.532Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.693 34.766 1503.5968 21:27:50.00M 2015-10-10T20:25:29.737Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.767 1503.5972 21:27:50.20M 2015-10-10T20:25:29.942Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.693 34.767 1503.5963 21:27:50.40M 2015-10-10T20:25:30.147Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.693 34.767 1503.5959 21:27:50.60M 2015-10-10T20:25:30.347Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.694 34.767 1503.5963 21:27:50.80M 2015-10-10T20:25:30.547Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.693 34.767 1503.5958 21:27:51.02M 2015-10-10T20:25:30.757Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.693 34.767 1503.5963 21:27:51.21M 2015-10-10T20:25:30.957Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.693 34.768 1503.5924 21:27:51.42M 2015-10-10T20:25:31.163Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.693 34.769 1503.5919 21:27:51.61M 2015-10-10T20:25:31.357Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.693 34.769 1503.5923 21:27:51.81M 2015-10-10T20:25:31.582Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.693 34.769 1503.5923 21:27:52.03M 2015-10-10T20:25:31.767Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.693 34.769 1503.5930 21:27:52.25M 2015-10-10T20:25:31.972Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.693 34.769 1503.5927 21:27:52.43M 2015-10-10T20:25:32.172Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.693 34.768 1503.5925 21:27:52.63M 2015-10-10T20:25:32.377Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.693 34.768 1503.5922 21:27:52.83M 2015-10-10T20:25:32.582Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.693 34.768 1503.5918 21:27:53.05M 2015-10-10T20:25:32.782Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.692 34.768 1503.5919 21:27:53.25M 2015-10-10T20:25:32.987Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.768 1503.5929 21:27:53.45M 2015-10-10T20:25:33.192Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.693 34.768 1503.5933 21:27:53.64M 2015-10-10T20:25:33.392Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.693 34.768 1503.5944 21:27:53.84M 2015-10-10T20:25:33.597Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.693 34.768 1503.5953 21:27:54.06M 2015-10-10T20:25:33.803Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.694 34.768 1503.5966 21:27:54.26M 2015-10-10T20:25:34.002Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.694 34.768 1503.5974 21:27:54.46M 2015-10-10T20:25:34.207Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5977 21:27:54.66M 2015-10-10T20:25:34.407Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5983 21:27:54.86M 2015-10-10T20:25:34.612Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.694 34.768 1503.5990 21:27:55.08M 2015-10-10T20:25:34.812Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5956 21:27:55.28M 2015-10-10T20:25:35.040Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5953 21:27:55.48M 2015-10-10T20:25:35.217Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5942 21:27:55.67M 2015-10-10T20:25:35.422Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.764 1503.5928 21:27:55.87M 2015-10-10T20:25:35.627Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.688 34.763 1503.5920 21:27:56.09M 2015-10-10T20:25:35.827Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.762 1503.5901 21:27:56.29M 2015-10-10T20:25:36.047Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.763 1503.5911 21:27:56.49M 2015-10-10T20:25:36.237Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.763 1503.5914 21:27:56.71M 2015-10-10T20:25:36.437Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.763 1503.5916 21:27:56.89M 2015-10-10T20:25:36.640Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.764 1503.5924 21:27:57.11M 2015-10-10T20:25:36.844Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.764 1503.5925 21:27:57.30M 2015-10-10T20:25:37.047Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.691 34.766 1503.5936 21:27:57.50M 2015-10-10T20:25:37.252Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.767 1503.5941 21:27:57.70M 2015-10-10T20:25:37.452Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.694 34.768 1503.5946 21:27:57.90M 2015-10-10T20:25:37.657Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.694 34.769 1503.5956 21:27:58.12M 2015-10-10T20:25:37.862Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.694 34.770 1503.5952 21:27:58.32M 2015-10-10T20:25:38.062Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.695 34.770 1503.5948 21:27:58.52M 2015-10-10T20:25:38.262Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.695 34.770 1503.5944 21:27:58.72M 2015-10-10T20:25:38.467Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.695 34.771 1503.5941 21:27:58.92M 2015-10-10T20:25:38.672Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.695 34.771 1503.5934 21:27:59.14M 2015-10-10T20:25:38.872Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.695 34.771 1503.5929 21:27:59.34M 2015-10-10T20:25:39.077Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.695 34.771 1503.5930 21:27:59.53M 2015-10-10T20:25:39.282Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.695 34.771 1503.5927 21:27:59.73M 2015-10-10T20:25:39.484Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.695 34.771 1503.5929 21:27:59.93M 2015-10-10T20:25:39.687Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.695 34.771 1503.5917 21:28:00.15M 2015-10-10T20:25:39.887Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.771 1503.5911 21:28:00.35M 2015-10-10T20:25:40.092Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.770 1503.5906 21:28:00.55M 2015-10-10T20:25:40.297Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.694 34.770 1503.5900 21:28:00.75M 2015-10-10T20:25:40.512Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.693 34.770 1503.5895 21:28:00.95M 2015-10-10T20:25:40.702Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.693 34.769 1503.5894 21:28:01.18M 2015-10-10T20:25:40.902Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.692 34.769 1503.5896 21:28:01.37M 2015-10-10T20:25:41.108Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.692 34.768 1503.5889 21:28:01.56M 2015-10-10T20:25:41.312Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.768 1503.5887 21:28:01.76M 2015-10-10T20:25:41.512Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.691 34.767 1503.5875 21:28:01.96M 2015-10-10T20:25:41.717Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.690 34.767 1503.5868 21:28:02.18M 2015-10-10T20:25:41.917Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.690 34.767 1503.5870 21:28:02.38M 2015-10-10T20:25:42.124Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.690 34.766 1503.5872 21:28:02.58M 2015-10-10T20:25:42.323Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5878 21:28:02.78M 2015-10-10T20:25:42.528Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5878 21:28:03.00M 2015-10-10T20:25:42.728Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.689 34.766 1503.5884 21:28:03.19M 2015-10-10T20:25:42.933Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.766 1503.5880 21:28:03.39M 2015-10-10T20:25:43.137Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.690 34.766 1503.5880 21:28:03.59M 2015-10-10T20:25:43.337Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.690 34.766 1503.5884 21:28:03.79M 2015-10-10T20:25:43.542Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.690 34.766 1503.5879 21:28:04.01M 2015-10-10T20:25:43.747Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.690 34.767 1503.5885 21:28:04.21M 2015-10-10T20:25:43.952Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.691 34.767 1503.5886 21:28:04.41M 2015-10-10T20:25:44.152Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.693 34.770 1503.5907 21:28:04.61M 2015-10-10T20:25:44.357Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.693 34.770 1503.5907 21:28:04.81M 2015-10-10T20:25:44.557Z|I-OCEAN7-304-XXXX| 25.11 13.994 41.693 34.770 1503.5907 21:28:05.03M 2015-10-10T20:25:44.764Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.693 34.770 1503.5913 21:28:05.23M 2015-10-10T20:25:44.983Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.693 34.769 1503.5912 21:28:05.42M 2015-10-10T20:25:45.167Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.693 34.770 1503.5909 21:28:05.64M 2015-10-10T20:25:45.373Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.693 34.769 1503.5908 21:28:05.82M 2015-10-10T20:25:45.600Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.692 34.768 1503.5906 21:28:06.04M 2015-10-10T20:25:45.772Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.692 34.768 1503.5908 21:28:06.24M 2015-10-10T20:25:45.982Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.692 34.768 1503.5903 21:28:06.44M 2015-10-10T20:25:46.182Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.692 34.768 1503.5898 21:28:06.64M 2015-10-10T20:25:46.382Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.691 34.768 1503.5896 21:28:06.84M 2015-10-10T20:25:46.587Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.691 34.767 1503.5895 21:28:07.05M 2015-10-10T20:25:46.787Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.690 34.766 1503.5889 21:28:07.25M 2015-10-10T20:25:46.992Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.689 34.765 1503.5880 21:28:07.45M 2015-10-10T20:25:47.198Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.688 34.764 1503.5876 21:28:07.65M 2015-10-10T20:25:47.398Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.688 34.764 1503.5869 21:28:07.85M 2015-10-10T20:25:47.603Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.688 34.764 1503.5867 21:28:08.07M 2015-10-10T20:25:47.808Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.687 34.763 1503.5854 21:28:08.27M 2015-10-10T20:25:48.008Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.687 34.763 1503.5854 21:28:08.47M 2015-10-10T20:25:48.213Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.763 1503.5856 21:28:08.67M 2015-10-10T20:25:48.418Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5857 21:28:08.87M 2015-10-10T20:25:48.618Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.687 34.763 1503.5851 21:28:09.09M 2015-10-10T20:25:48.823Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.686 34.763 1503.5841 21:28:09.29M 2015-10-10T20:25:49.028Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.686 34.762 1503.5842 21:28:09.48M 2015-10-10T20:25:49.239Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.686 34.762 1503.5844 21:28:09.68M 2015-10-10T20:25:49.448Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.686 34.762 1503.5846 21:28:09.88M 2015-10-10T20:25:49.638Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.686 34.762 1503.5848 21:28:10.12M 2015-10-10T20:25:49.838Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.687 34.763 1503.5867 21:28:10.30M 2015-10-10T20:25:50.038Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.688 34.763 1503.5880 21:28:10.50M 2015-10-10T20:25:50.245Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.688 34.763 1503.5887 21:28:10.70M 2015-10-10T20:25:50.448Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.688 34.762 1503.5900 21:28:10.90M 2015-10-10T20:25:50.680Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.762 1503.5900 21:28:11.12M 2015-10-10T20:25:50.853Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.762 1503.5898 21:28:11.32M 2015-10-10T20:25:51.053Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.687 34.761 1503.5900 21:28:11.51M 2015-10-10T20:25:51.258Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.687 34.762 1503.5903 21:28:11.71M 2015-10-10T20:25:51.463Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.688 34.762 1503.5908 21:28:11.91M 2015-10-10T20:25:51.668Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.687 34.762 1503.5903 21:28:12.13M 2015-10-10T20:25:51.868Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.687 34.762 1503.5902 21:28:12.33M 2015-10-10T20:25:52.068Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.688 34.762 1503.5906 21:28:12.53M 2015-10-10T20:25:52.273Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.688 34.762 1503.5908 21:28:12.73M 2015-10-10T20:25:52.473Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.682 34.757 1503.5836 21:28:12.93M 2015-10-10T20:25:52.678Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.682 34.757 1503.5829 21:28:13.14M 2015-10-10T20:25:52.883Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.681 34.756 1503.5815 21:28:13.34M 2015-10-10T20:25:53.088Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.680 34.755 1503.5814 21:28:13.54M 2015-10-10T20:25:53.320Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.683 34.758 1503.5845 21:28:13.74M 2015-10-10T20:25:53.520Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.684 34.759 1503.5850 21:28:13.94M 2015-10-10T20:25:53.698Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.685 34.760 1503.5857 21:28:14.16M 2015-10-10T20:25:53.918Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.686 34.761 1503.5861 21:28:14.36M 2015-10-10T20:25:54.103Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.687 34.762 1503.5859 21:28:14.58M 2015-10-10T20:25:54.303Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.688 34.764 1503.5876 21:28:14.76M 2015-10-10T20:25:54.508Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.764 1503.5892 21:28:14.96M 2015-10-10T20:25:54.713Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.766 1503.5907 21:28:15.18M 2015-10-10T20:25:54.913Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.767 1503.5920 21:28:15.38M 2015-10-10T20:25:55.113Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.764 1503.5889 21:28:15.57M 2015-10-10T20:25:55.318Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.763 1503.5883 21:28:15.77M 2015-10-10T20:25:55.523Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.763 1503.5883 21:28:15.97M 2015-10-10T20:25:55.723Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.687 34.762 1503.5879 21:28:16.19M 2015-10-10T20:25:55.928Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.687 34.763 1503.5873 21:28:16.39M 2015-10-10T20:25:56.133Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.763 1503.5872 21:28:16.59M 2015-10-10T20:25:56.333Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.763 1503.5861 21:28:16.79M 2015-10-10T20:25:56.538Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.686 34.762 1503.5850 21:28:17.01M 2015-10-10T20:25:56.743Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.687 34.762 1503.5858 21:28:17.20M 2015-10-10T20:25:56.943Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.687 34.763 1503.5874 21:28:17.40M 2015-10-10T20:25:57.143Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.763 1503.5873 21:28:17.60M 2015-10-10T20:25:57.348Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.763 1503.5873 21:28:17.80M 2015-10-10T20:25:57.560Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.688 34.764 1503.5884 21:28:18.02M 2015-10-10T20:25:57.753Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.764 1503.5903 21:28:18.22M 2015-10-10T20:25:57.958Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.690 34.765 1503.5912 21:28:18.42M 2015-10-10T20:25:58.163Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.689 34.764 1503.5891 21:28:18.62M 2015-10-10T20:25:58.383Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.764 1503.5891 21:28:18.82M 2015-10-10T20:25:58.568Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.693 34.768 1503.5936 21:28:19.05M 2015-10-10T20:25:58.773Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.769 1503.5953 21:28:19.24M 2015-10-10T20:25:58.973Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.769 1503.5958 21:28:19.43M 2015-10-10T20:25:59.178Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.694 34.769 1503.5968 21:28:19.63M 2015-10-10T20:25:59.378Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.695 34.769 1503.5970 21:28:19.83M 2015-10-10T20:25:59.583Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.695 34.769 1503.5979 21:28:20.05M 2015-10-10T20:25:59.783Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.696 34.770 1503.5981 21:28:20.25M