2015-10-10T20:24:00.193Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.687 34.759 1503.5952 21:26:20.64M 2015-10-10T20:24:00.400Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.686 34.758 1503.5944 21:26:20.84M 2015-10-10T20:24:00.599Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.686 34.758 1503.5940 21:26:21.06M 2015-10-10T20:24:00.798Z|I-OCEAN7-304-XXXX| 25.01 14.000 41.685 34.757 1503.5931 21:26:21.26M 2015-10-10T20:24:01.003Z|I-OCEAN7-304-XXXX| 25.02 14.000 41.689 34.761 1503.5980 21:26:21.46M 2015-10-10T20:24:01.208Z|I-OCEAN7-304-XXXX| 25.02 14.000 41.689 34.761 1503.5981 21:26:21.66M 2015-10-10T20:24:01.408Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.689 34.761 1503.5980 21:26:21.86M 2015-10-10T20:24:01.613Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.689 34.761 1503.5981 21:26:22.07M 2015-10-10T20:24:01.818Z|I-OCEAN7-304-XXXX| 24.99 14.000 41.690 34.761 1503.5981 21:26:22.27M 2015-10-10T20:24:02.018Z|I-OCEAN7-304-XXXX| 25.02 14.000 41.690 34.762 1503.5989 21:26:22.47M 2015-10-10T20:24:02.238Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.691 34.762 1503.5992 21:26:22.67M 2015-10-10T20:24:02.423Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.691 34.763 1503.5981 21:26:22.89M 2015-10-10T20:24:02.628Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.690 34.763 1503.5968 21:26:23.09M 2015-10-10T20:24:02.833Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.690 34.763 1503.5953 21:26:23.29M 2015-10-10T20:24:03.033Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.689 34.762 1503.5948 21:26:23.49M 2015-10-10T20:24:03.238Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.762 1503.5939 21:26:23.69M 2015-10-10T20:24:03.443Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.762 1503.5940 21:26:23.89M 2015-10-10T20:24:03.643Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.689 34.762 1503.5939 21:26:24.11M 2015-10-10T20:24:03.848Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.688 34.762 1503.5936 21:26:24.30M 2015-10-10T20:24:04.048Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5939 21:26:24.50M 2015-10-10T20:24:04.253Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5940 21:26:24.70M 2015-10-10T20:24:04.458Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5941 21:26:24.90M 2015-10-10T20:24:04.658Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6012 21:26:25.12M 2015-10-10T20:24:04.858Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6024 21:26:25.32M 2015-10-10T20:24:05.063Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6019 21:26:25.52M 2015-10-10T20:24:05.268Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.695 34.768 1503.6021 21:26:25.72M 2015-10-10T20:24:05.473Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.695 34.768 1503.6031 21:26:25.92M 2015-10-10T20:24:05.673Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.695 34.768 1503.6036 21:26:26.13M 2015-10-10T20:24:05.878Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.696 34.768 1503.6051 21:26:26.34M 2015-10-10T20:24:06.083Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.696 34.768 1503.6052 21:26:26.53M 2015-10-10T20:24:06.283Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.696 34.768 1503.6047 21:26:26.73M 2015-10-10T20:24:06.483Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.695 34.768 1503.6042 21:26:26.93M 2015-10-10T20:24:06.708Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.695 34.768 1503.6023 21:26:27.15M 2015-10-10T20:24:06.893Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.694 34.768 1503.6003 21:26:27.37M 2015-10-10T20:24:07.093Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.694 34.769 1503.5981 21:26:27.55M 2015-10-10T20:24:07.298Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.694 34.769 1503.5972 21:26:27.75M 2015-10-10T20:24:07.498Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.694 34.769 1503.5957 21:26:27.95M 2015-10-10T20:24:07.703Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5955 21:26:28.16M 2015-10-10T20:24:07.908Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.694 34.768 1503.5958 21:26:28.36M 2015-10-10T20:24:08.108Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.694 34.769 1503.5963 21:26:28.56M 2015-10-10T20:24:08.313Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.695 34.769 1503.5972 21:26:28.76M 2015-10-10T20:24:08.513Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5977 21:26:28.96M 2015-10-10T20:24:08.718Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.768 1503.5978 21:26:29.18M 2015-10-10T20:24:08.923Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.694 34.768 1503.5979 21:26:29.38M 2015-10-10T20:24:09.124Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.694 34.768 1503.5969 21:26:29.58M 2015-10-10T20:24:09.328Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.694 34.769 1503.5968 21:26:29.78M 2015-10-10T20:24:09.528Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.695 34.769 1503.5970 21:26:30.98M 2015-10-10T20:24:09.733Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.695 34.769 1503.5975 21:26:30.19M 2015-10-10T20:24:09.938Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.695 34.769 1503.5979 21:26:30.39M 2015-10-10T20:24:10.138Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.695 34.769 1503.5970 21:26:30.59M 2015-10-10T20:24:10.343Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.694 34.769 1503.5963 21:26:30.79M 2015-10-10T20:24:10.548Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.695 34.769 1503.5967 21:26:31.01M 2015-10-10T20:24:10.748Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.695 34.769 1503.5961 21:26:31.21M 2015-10-10T20:24:10.953Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.694 34.769 1503.5950 21:26:31.41M 2015-10-10T20:24:11.173Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.694 34.768 1503.5941 21:26:31.61M 2015-10-10T20:24:11.358Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.693 34.768 1503.5942 21:26:31.82M 2015-10-10T20:24:11.563Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.694 34.769 1503.5956 21:26:32.03M 2015-10-10T20:24:11.764Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.765 1503.5920 21:26:32.23M 2015-10-10T20:24:11.968Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.766 1503.5925 21:26:32.42M 2015-10-10T20:24:12.168Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5930 21:26:32.62M 2015-10-10T20:24:12.373Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5939 21:26:32.82M 2015-10-10T20:24:12.578Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.766 1503.5939 21:26:33.04M 2015-10-10T20:24:12.779Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.692 34.766 1503.5934 21:26:33.24M 2015-10-10T20:24:12.984Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.692 34.766 1503.5935 21:26:33.44M 2015-10-10T20:24:13.189Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.766 1503.5934 21:26:33.64M 2015-10-10T20:24:13.389Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.767 1503.5939 21:26:33.84M 2015-10-10T20:24:13.594Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.767 1503.5947 21:26:34.05M 2015-10-10T20:24:13.793Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5957 21:26:34.25M 2015-10-10T20:24:13.998Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5957 21:26:34.45M 2015-10-10T20:24:14.204Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.693 34.767 1503.5964 21:26:34.65M 2015-10-10T20:24:14.404Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.694 34.768 1503.5969 21:26:34.85M 2015-10-10T20:24:14.608Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.694 34.769 1503.5969 21:26:35.07M 2015-10-10T20:24:14.809Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5969 21:26:35.27M 2015-10-10T20:24:15.014Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.769 1503.5964 21:26:35.47M 2015-10-10T20:24:15.214Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.769 1503.5956 21:26:35.67M 2015-10-10T20:24:15.419Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5946 21:26:35.86M 2015-10-10T20:24:15.639Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.693 34.768 1503.5940 21:26:36.09M 2015-10-10T20:24:15.829Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.693 34.768 1503.5947 21:26:36.30M 2015-10-10T20:24:16.029Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.693 34.768 1503.5946 21:26:36.48M 2015-10-10T20:24:16.229Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.767 1503.5947 21:26:36.68M 2015-10-10T20:24:16.439Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.767 1503.5948 21:26:36.88M 2015-10-10T20:24:16.634Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.767 1503.5951 21:26:37.10M 2015-10-10T20:24:16.839Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.767 1503.5953 21:26:37.30M 2015-10-10T20:24:17.044Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.767 1503.5956 21:26:37.50M 2015-10-10T20:24:17.280Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.767 1503.5955 21:26:37.70M 2015-10-10T20:24:17.449Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.693 34.767 1503.5948 21:26:37.90M 2015-10-10T20:24:17.654Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.692 34.767 1503.5940 21:26:38.11M 2015-10-10T20:24:17.854Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.765 1503.5964 21:26:38.32M 2015-10-10T20:24:18.059Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.692 34.765 1503.5967 21:26:38.51M 2015-10-10T20:24:18.264Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.692 34.765 1503.5978 21:26:38.71M 2015-10-10T20:24:18.469Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.692 34.765 1503.5979 21:26:38.91M 2015-10-10T20:24:18.664Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.692 34.765 1503.5989 21:26:39.13M 2015-10-10T20:24:18.869Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.692 34.764 1503.5985 21:26:39.32M 2015-10-10T20:24:19.074Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.691 34.764 1503.5981 21:26:39.53M 2015-10-10T20:24:19.274Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.691 34.764 1503.5975 21:26:39.73M 2015-10-10T20:24:19.479Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.691 34.764 1503.5962 21:26:39.92M 2015-10-10T20:24:19.684Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.692 34.764 1503.5974 21:26:40.14M 2015-10-10T20:24:19.889Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.692 34.765 1503.5972 21:26:40.34M 2015-10-10T20:24:20.120Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.764 1503.5953 21:26:40.54M 2015-10-10T20:24:20.289Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.764 1503.5958 21:26:40.76M 2015-10-10T20:24:20.494Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.764 1503.5953 21:26:40.94M 2015-10-10T20:24:20.699Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.764 1503.5958 21:26:41.16M 2015-10-10T20:24:20.899Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.765 1503.5961 21:26:41.36M 2015-10-10T20:24:21.120Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.765 1503.5953 21:26:41.56M 2015-10-10T20:24:21.309Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.765 1503.5948 21:26:41.76M 2015-10-10T20:24:21.509Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.766 1503.5952 21:26:41.96M 2015-10-10T20:24:21.709Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.766 1503.5945 21:26:42.18M 2015-10-10T20:24:21.914Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.767 1503.5950 21:26:42.37M 2015-10-10T20:24:22.124Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.693 34.767 1503.5955 21:26:42.57M 2015-10-10T20:24:22.324Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.694 34.768 1503.5969 21:26:42.77M 2015-10-10T20:24:22.524Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.694 34.768 1503.5978 21:26:42.97M 2015-10-10T20:24:22.729Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.694 34.768 1503.5969 21:26:43.19M 2015-10-10T20:24:22.934Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.694 34.768 1503.5967 21:26:43.39M 2015-10-10T20:24:23.134Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5964 21:26:43.59M 2015-10-10T20:24:23.334Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.769 1503.5952 21:26:43.79M 2015-10-10T20:24:23.539Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.769 1503.5947 21:26:44.00M 2015-10-10T20:24:23.744Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.769 1503.5941 21:26:44.20M 2015-10-10T20:24:23.944Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.693 34.769 1503.5935 21:26:44.40M 2015-10-10T20:24:24.149Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.694 34.769 1503.5946 21:26:44.60M 2015-10-10T20:24:24.354Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.693 34.768 1503.5947 21:26:44.80M 2015-10-10T20:24:24.574Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.768 1503.5947 21:26:45.02M 2015-10-10T20:24:24.759Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.768 1503.5952 21:26:45.24M 2015-10-10T20:24:24.964Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5952 21:26:45.42M 2015-10-10T20:24:25.164Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.767 1503.5941 21:26:45.62M 2015-10-10T20:24:25.369Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.766 1503.5940 21:26:45.81M 2015-10-10T20:24:25.569Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5942 21:26:46.04M 2015-10-10T20:24:25.774Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.691 34.765 1503.5938 21:26:46.23M 2015-10-10T20:24:25.974Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5952 21:26:46.43M 2015-10-10T20:24:26.179Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5964 21:26:46.63M 2015-10-10T20:24:26.384Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.692 34.765 1503.5977 21:26:46.83M 2015-10-10T20:24:26.589Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.692 34.765 1503.5975 21:26:47.05M 2015-10-10T20:24:26.789Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.692 34.765 1503.5973 21:26:47.25M 2015-10-10T20:24:26.994Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.692 34.765 1503.5981 21:26:47.45M 2015-10-10T20:24:27.194Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.692 34.765 1503.5977 21:26:47.65M 2015-10-10T20:24:27.399Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.692 34.765 1503.5973 21:26:47.85M 2015-10-10T20:24:27.604Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.692 34.765 1503.5974 21:26:48.07M 2015-10-10T20:24:27.804Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.692 34.766 1503.5966 21:26:48.26M 2015-10-10T20:24:28.009Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5972 21:26:48.46M 2015-10-10T20:24:28.240Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.766 1503.5973 21:26:48.66M 2015-10-10T20:24:28.414Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.766 1503.5968 21:26:48.86M 2015-10-10T20:24:28.614Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.767 1503.5970 21:26:49.08M 2015-10-10T20:24:28.819Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.767 1503.5968 21:26:49.28M 2015-10-10T20:24:29.039Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.768 1503.5967 21:26:49.48M 2015-10-10T20:24:29.224Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.767 1503.5951 21:26:49.69M 2015-10-10T20:24:29.429Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.692 34.767 1503.5939 21:26:49.87M 2015-10-10T20:24:29.634Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.692 34.767 1503.5930 21:26:50.09M 2015-10-10T20:24:29.834Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.767 1503.5925 21:26:50.29M 2015-10-10T20:24:30.034Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.767 1503.5916 21:26:50.49M 2015-10-10T20:24:30.239Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.767 1503.5908 21:26:50.69M 2015-10-10T20:24:30.444Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.691 34.767 1503.5906 21:26:50.89M 2015-10-10T20:24:30.649Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.691 34.767 1503.5898 21:26:51.11M 2015-10-10T20:24:30.880Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.767 1503.5913 21:26:51.31M 2015-10-10T20:24:31.054Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.691 34.766 1503.5918 21:26:51.51M 2015-10-10T20:24:31.254Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5911 21:26:51.71M 2015-10-10T20:24:31.459Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.766 1503.5916 21:26:51.91M 2015-10-10T20:24:31.664Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.766 1503.5908 21:26:52.12M 2015-10-10T20:24:31.864Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.765 1503.5909 21:26:52.33M 2015-10-10T20:24:32.069Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.765 1503.5912 21:26:52.52M 2015-10-10T20:24:32.269Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.764 1503.5917 21:26:52.72M 2015-10-10T20:24:32.474Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.689 34.765 1503.5907 21:26:52.92M 2015-10-10T20:24:32.680Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.689 34.765 1503.5916 21:26:53.14M 2015-10-10T20:24:32.880Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.765 1503.5917 21:26:53.34M 2015-10-10T20:24:33.079Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.689 34.764 1503.5907 21:26:53.54M 2015-10-10T20:24:33.284Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.689 34.764 1503.5906 21:26:53.73M 2015-10-10T20:24:33.505Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.689 34.764 1503.5908 21:26:53.93M 2015-10-10T20:24:33.694Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.688 34.763 1503.5911 21:26:54.17M 2015-10-10T20:24:33.894Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.766 1503.5940 21:26:54.36M 2015-10-10T20:24:34.099Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5953 21:26:54.55M 2015-10-10T20:24:34.305Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5958 21:26:54.75M 2015-10-10T20:24:34.504Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.767 1503.5962 21:26:54.95M 2015-10-10T20:24:34.704Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.693 34.767 1503.5967 21:26:55.17M 2015-10-10T20:24:34.909Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.767 1503.5963 21:26:55.37M 2015-10-10T20:24:35.115Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.692 34.766 1503.5959 21:26:55.57M 2015-10-10T20:24:35.315Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.767 1503.5962 21:26:55.77M 2015-10-10T20:24:35.520Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.693 34.766 1503.5963 21:26:55.96M 2015-10-10T20:24:35.724Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.692 34.766 1503.5955 21:26:56.18M 2015-10-10T20:24:35.960Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.692 34.766 1503.5963 21:26:56.38M 2015-10-10T20:24:36.130Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.692 34.765 1503.5963 21:26:56.58M 2015-10-10T20:24:36.330Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.692 34.765 1503.5970 21:26:56.78M 2015-10-10T20:24:36.534Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.692 34.765 1503.5973 21:26:57.00M 2015-10-10T20:24:36.734Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.691 34.764 1503.5970 21:26:57.20M 2015-10-10T20:24:36.940Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.691 34.764 1503.5966 21:26:57.40M 2015-10-10T20:24:37.140Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.691 34.764 1503.5963 21:26:57.60M 2015-10-10T20:24:37.344Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.691 34.764 1503.5969 21:26:57.79M 2015-10-10T20:24:37.550Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.691 34.764 1503.5974 21:26:58.02M 2015-10-10T20:24:37.750Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.692 34.764 1503.5979 21:26:58.22M 2015-10-10T20:24:37.975Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.692 34.764 1503.5981 21:26:58.41M 2015-10-10T20:24:38.160Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.692 34.765 1503.5980 21:26:58.63M 2015-10-10T20:24:38.360Z|I-OCEAN7-304-XXXX| 24.98 13.999 41.692 34.765 1503.5978 21:26:58.81M 2015-10-10T20:24:38.565Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.692 34.765 1503.5978 21:26:59.03M 2015-10-10T20:24:38.800Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.692 34.765 1503.5978 21:26:59.23M 2015-10-10T20:24:38.970Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.765 1503.5970 21:26:59.43M 2015-10-10T20:24:39.175Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.691 34.765 1503.5961 21:26:59.63M 2015-10-10T20:24:39.380Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.694 34.767 1503.5981 21:26:59.83M 2015-10-10T20:24:39.575Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.694 34.767 1503.5977 21:27:00.05M 2015-10-10T20:24:39.785Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.694 34.768 1503.5972 21:27:00.24M 2015-10-10T20:24:39.985Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.768 1503.5978 21:27:00.44M 2015-10-10T20:24:40.190Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5985 21:27:00.64M 2015-10-10T20:24:40.390Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.695 34.768 1503.5992 21:27:00.84M 2015-10-10T20:24:40.595Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.695 34.768 1503.5990 21:27:01.06M 2015-10-10T20:24:40.800Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6003 21:27:01.26M 2015-10-10T20:24:41.000Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.694 34.768 1503.5988 21:27:01.46M 2015-10-10T20:24:41.200Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5972 21:27:01.66M 2015-10-10T20:24:41.405Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.692 34.766 1503.5963 21:27:01.85M 2015-10-10T20:24:41.610Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.692 34.766 1503.5952 21:27:02.07M 2015-10-10T20:24:41.810Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5944 21:27:02.27M 2015-10-10T20:24:42.015Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5940 21:27:02.47M 2015-10-10T20:24:42.220Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5935 21:27:02.67M 2015-10-10T20:24:42.440Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.766 1503.5938 21:27:02.87M 2015-10-10T20:24:42.625Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.766 1503.5947 21:27:03.11M 2015-10-10T20:24:42.830Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.765 1503.5951 21:27:03.29M 2015-10-10T20:24:43.030Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.765 1503.5940 21:27:03.49M 2015-10-10T20:24:43.235Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5940 21:27:03.69M 2015-10-10T20:24:43.435Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5938 21:27:03.88M 2015-10-10T20:24:43.640Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5935 21:27:04.10M 2015-10-10T20:24:43.845Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.765 1503.5931 21:27:04.30M 2015-10-10T20:24:44.045Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.766 1503.5934 21:27:04.50M 2015-10-10T20:24:44.250Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5942 21:27:04.70M 2015-10-10T20:24:44.450Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.766 1503.5945 21:27:04.90M 2015-10-10T20:24:44.655Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.766 1503.5952 21:27:05.12M 2015-10-10T20:24:44.860Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.766 1503.5957 21:27:05.32M 2015-10-10T20:24:45.060Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5966 21:27:05.52M 2015-10-10T20:24:45.265Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.764 1503.5964 21:27:05.72M 2015-10-10T20:24:45.465Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5947 21:27:05.92M 2015-10-10T20:24:45.670Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5940 21:27:06.13M 2015-10-10T20:24:45.875Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5945 21:27:06.33M 2015-10-10T20:24:46.075Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.690 34.764 1503.5945 21:27:06.53M 2015-10-10T20:24:46.280Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5944 21:27:06.73M 2015-10-10T20:24:46.480Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5950 21:27:06.93M 2015-10-10T20:24:46.690Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5948 21:27:07.15M 2015-10-10T20:24:46.905Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5952 21:27:07.35M 2015-10-10T20:24:47.090Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5950 21:27:07.56M 2015-10-10T20:24:47.295Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.765 1503.5942 21:27:07.74M 2015-10-10T20:24:47.500Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.765 1503.5941 21:27:07.94M 2015-10-10T20:24:47.700Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.765 1503.5933 21:27:08.16M 2015-10-10T20:24:47.905Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5941 21:27:08.36M 2015-10-10T20:24:48.105Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5941 21:27:08.56M 2015-10-10T20:24:48.310Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.692 34.766 1503.5939 21:27:08.76M 2015-10-10T20:24:48.515Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.692 34.766 1503.5935 21:27:08.96M 2015-10-10T20:24:48.715Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.692 34.766 1503.5944 21:27:09.18M 2015-10-10T20:24:48.920Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.765 1503.5946 21:27:09.38M 2015-10-10T20:24:49.120Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.765 1503.5938 21:27:09.58M 2015-10-10T20:24:49.325Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.764 1503.5930 21:27:09.77M 2015-10-10T20:24:49.530Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.690 34.764 1503.5928 21:27:10.98M 2015-10-10T20:24:49.730Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.765 1503.5939 21:27:10.19M 2015-10-10T20:24:49.935Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.765 1503.5942 21:27:10.39M 2015-10-10T20:24:50.135Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.692 34.766 1503.5947 21:27:10.59M 2015-10-10T20:24:50.340Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.692 34.766 1503.5955 21:27:10.79M 2015-10-10T20:24:50.540Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.693 34.767 1503.5964 21:27:11.01M 2015-10-10T20:24:50.745Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.693 34.767 1503.5970 21:27:11.21M 2015-10-10T20:24:50.945Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.693 34.767 1503.5969 21:27:11.41M 2015-10-10T20:24:51.150Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.693 34.767 1503.5970 21:27:11.60M 2015-10-10T20:24:51.370Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.767 1503.5975 21:27:11.81M 2015-10-10T20:24:51.560Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.693 34.767 1503.5984 21:27:12.04M 2015-10-10T20:24:51.760Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.694 34.767 1503.5975 21:27:12.22M 2015-10-10T20:24:51.965Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.694 34.767 1503.5981 21:27:12.42M 2015-10-10T20:24:52.170Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.694 34.767 1503.5979 21:27:12.62M 2015-10-10T20:24:52.400Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.694 34.767 1503.5983 21:27:12.82M 2015-10-10T20:24:52.575Z|I-OCEAN7-304-XXXX| 24.99 13.998 41.694 34.767 1503.5975 21:27:13.04M 2015-10-10T20:24:52.775Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.693 34.767 1503.5964 21:27:13.24M 2015-10-10T20:24:52.980Z|I-OCEAN7-304-XXXX| 25.00 13.998 41.693 34.767 1503.5962 21:27:13.44M 2015-10-10T20:24:53.185Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.767 1503.5970 21:27:13.64M 2015-10-10T20:24:53.385Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.693 34.767 1503.5962 21:27:13.84M 2015-10-10T20:24:53.590Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5961 21:27:14.05M 2015-10-10T20:24:53.800Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.692 34.766 1503.5956 21:27:14.25M 2015-10-10T20:24:53.995Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.692 34.766 1503.5961 21:27:14.45M 2015-10-10T20:24:54.195Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.766 1503.5972 21:27:14.65M 2015-10-10T20:24:54.400Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5957 21:27:14.85M 2015-10-10T20:24:54.605Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.692 34.766 1503.5951 21:27:15.07M 2015-10-10T20:24:54.810Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5948 21:27:15.27M 2015-10-10T20:24:55.010Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.766 1503.5946 21:27:15.47M 2015-10-10T20:24:55.215Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5942 21:27:15.67M 2015-10-10T20:24:55.415Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.691 34.766 1503.5944 21:27:15.87M 2015-10-10T20:24:55.620Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.691 34.765 1503.5945 21:27:16.08M 2015-10-10T20:24:55.840Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.766 1503.5944 21:27:16.28M 2015-10-10T20:24:56.025Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5946 21:27:16.50M 2015-10-10T20:24:56.230Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5944 21:27:16.68M 2015-10-10T20:24:56.430Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5939 21:27:16.88M 2015-10-10T20:24:56.635Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.691 34.766 1503.5934 21:27:17.10M 2015-10-10T20:24:56.835Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5928 21:27:17.30M 2015-10-10T20:24:57.040Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5927 21:27:17.50M 2015-10-10T20:24:57.240Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5927 21:27:17.70M 2015-10-10T20:24:57.445Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5934 21:27:17.89M 2015-10-10T20:24:57.650Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5935 21:27:18.11M 2015-10-10T20:24:57.850Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5931 21:27:18.31M 2015-10-10T20:24:58.056Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5935 21:27:18.51M 2015-10-10T20:24:58.256Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5931 21:27:18.71M 2015-10-10T20:24:58.461Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5931 21:27:18.91M 2015-10-10T20:24:58.665Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.766 1503.5927 21:27:19.13M 2015-10-10T20:24:58.865Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5925 21:27:19.33M 2015-10-10T20:24:59.065Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5928 21:27:19.53M 2015-10-10T20:24:59.270Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.764 1503.5922 21:27:19.72M 2015-10-10T20:24:59.475Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.764 1503.5923 21:27:19.92M 2015-10-10T20:24:59.681Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.763 1503.5927 21:27:20.14M 2015-10-10T20:24:59.880Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.689 34.763 1503.5936 21:27:20.34M