2015-10-10T20:23:00.085Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.699 34.773 1503.6024 21:25:20.54M 2015-10-10T20:23:00.290Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.698 34.772 1503.6016 21:25:20.74M 2015-10-10T20:23:00.490Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.698 34.772 1503.6008 21:25:20.94M 2015-10-10T20:23:00.695Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.697 34.771 1503.6003 21:25:21.15M 2015-10-10T20:23:00.900Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.698 34.772 1503.6011 21:25:21.35M 2015-10-10T20:23:01.100Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.698 34.772 1503.6008 21:25:21.55M 2015-10-10T20:23:01.305Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.698 34.772 1503.6005 21:25:21.75M 2015-10-10T20:23:01.505Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.691 34.766 1503.5929 21:25:21.95M 2015-10-10T20:23:01.710Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.690 34.765 1503.5911 21:25:22.17M 2015-10-10T20:23:01.915Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.766 1503.5929 21:25:22.37M 2015-10-10T20:23:02.120Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.766 1503.5925 21:25:22.57M 2015-10-10T20:23:02.320Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.768 1503.5951 21:25:22.77M 2015-10-10T20:23:02.520Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.693 34.768 1503.5942 21:25:22.97M 2015-10-10T20:23:02.726Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.693 34.768 1503.5931 21:25:23.18M 2015-10-10T20:23:02.926Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.694 34.768 1503.5942 21:25:23.38M 2015-10-10T20:23:03.136Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.694 34.768 1503.5951 21:25:23.58M 2015-10-10T20:23:03.336Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.694 34.769 1503.5942 21:25:23.78M 2015-10-10T20:23:03.541Z|I-OCEAN7-304-XXXX| 24.96 13.997 41.694 34.768 1503.5952 21:25:24.00M 2015-10-10T20:23:03.741Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.695 34.769 1503.5964 21:25:24.20M 2015-10-10T20:23:03.945Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.695 34.768 1503.5970 21:25:24.40M 2015-10-10T20:23:04.200Z|I-OCEAN7-304-XXXX| 24.98 13.998 41.689 34.763 1503.5912 21:25:24.60M 2015-10-10T20:23:04.351Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.764 1503.5924 21:25:24.81M 2015-10-10T20:23:04.550Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.764 1503.5918 21:25:25.02M 2015-10-10T20:23:04.760Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.689 34.763 1503.5908 21:25:25.21M 2015-10-10T20:23:05.000Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.693 34.767 1503.5959 21:25:25.41M 2015-10-10T20:23:05.161Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.768 1503.5969 21:25:25.61M 2015-10-10T20:23:05.366Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.694 34.768 1503.5977 21:25:25.81M 2015-10-10T20:23:05.566Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.695 34.769 1503.5988 21:25:26.03M 2015-10-10T20:23:05.771Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.695 34.769 1503.6001 21:25:26.23M 2015-10-10T20:23:05.976Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.695 34.769 1503.5995 21:25:26.43M 2015-10-10T20:23:06.176Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.695 34.769 1503.5999 21:25:26.63M 2015-10-10T20:23:06.381Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.696 34.769 1503.6008 21:25:26.83M 2015-10-10T20:23:06.600Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.769 1503.6003 21:25:27.04M 2015-10-10T20:23:06.786Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.695 34.769 1503.6002 21:25:27.25M 2015-10-10T20:23:06.991Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.695 34.768 1503.6010 21:25:27.44M 2015-10-10T20:23:07.191Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.768 1503.6003 21:25:27.64M 2015-10-10T20:23:07.396Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.694 34.767 1503.5995 21:25:27.84M 2015-10-10T20:23:07.601Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.693 34.767 1503.5991 21:25:28.06M 2015-10-10T20:23:07.801Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.693 34.766 1503.5995 21:25:28.26M 2015-10-10T20:23:08.006Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.692 34.766 1503.5990 21:25:28.45M 2015-10-10T20:23:08.206Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.766 1503.5972 21:25:28.66M 2015-10-10T20:23:08.411Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.766 1503.5967 21:25:28.85M 2015-10-10T20:23:08.631Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5961 21:25:29.07M 2015-10-10T20:23:08.816Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5957 21:25:29.29M 2015-10-10T20:23:09.016Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5953 21:25:29.47M 2015-10-10T20:23:09.221Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5959 21:25:29.67M 2015-10-10T20:23:09.426Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5956 21:25:29.87M 2015-10-10T20:23:09.631Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.765 1503.5947 21:25:30.09M 2015-10-10T20:23:09.831Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5945 21:25:30.29M 2015-10-10T20:23:10.036Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5942 21:25:30.49M 2015-10-10T20:23:10.236Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.764 1503.5939 21:25:30.69M 2015-10-10T20:23:10.446Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.765 1503.5938 21:25:30.88M 2015-10-10T20:23:10.646Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.691 34.763 1503.5986 21:25:31.11M 2015-10-10T20:23:10.846Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.691 34.763 1503.5986 21:25:31.30M 2015-10-10T20:23:11.051Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.691 34.763 1503.5986 21:25:31.50M 2015-10-10T20:23:11.256Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.691 34.763 1503.5990 21:25:31.70M 2015-10-10T20:23:11.456Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.691 34.763 1503.5991 21:25:31.90M 2015-10-10T20:23:11.656Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.691 34.763 1503.5992 21:25:32.12M 2015-10-10T20:23:11.861Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.692 34.764 1503.5996 21:25:32.32M 2015-10-10T20:23:12.066Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.692 34.764 1503.6003 21:25:32.52M 2015-10-10T20:23:12.266Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.692 34.764 1503.6005 21:25:32.71M 2015-10-10T20:23:12.471Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.693 34.765 1503.6001 21:25:32.91M 2015-10-10T20:23:12.680Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.694 34.767 1503.6006 21:25:33.13M 2015-10-10T20:23:12.876Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.695 34.767 1503.6006 21:25:33.33M 2015-10-10T20:23:13.096Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.695 34.767 1503.5999 21:25:33.53M 2015-10-10T20:23:13.286Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.695 34.767 1503.5997 21:25:33.75M 2015-10-10T20:23:13.486Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.695 34.768 1503.6005 21:25:33.93M 2015-10-10T20:23:13.686Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.695 34.768 1503.6001 21:25:34.15M 2015-10-10T20:23:13.891Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.695 34.768 1503.5997 21:25:34.35M 2015-10-10T20:23:14.096Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.695 34.769 1503.5999 21:25:34.55M 2015-10-10T20:23:14.296Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.696 34.769 1503.6000 21:25:34.75M 2015-10-10T20:23:14.501Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.695 34.769 1503.5997 21:25:34.94M 2015-10-10T20:23:14.706Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.696 34.769 1503.5997 21:25:35.16M 2015-10-10T20:23:14.906Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.696 34.769 1503.6005 21:25:35.36M 2015-10-10T20:23:15.111Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.696 34.769 1503.6006 21:25:35.56M 2015-10-10T20:23:15.316Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.695 34.770 1503.5969 21:25:35.76M 2015-10-10T20:23:15.516Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5967 21:25:35.96M 2015-10-10T20:23:15.721Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.769 1503.5961 21:25:36.18M 2015-10-10T20:23:15.922Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5974 21:25:36.38M 2015-10-10T20:23:16.126Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5974 21:25:36.57M 2015-10-10T20:23:16.331Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.694 34.769 1503.5968 21:25:36.77M 2015-10-10T20:23:16.531Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.694 34.766 1503.6023 21:25:37.98M 2015-10-10T20:23:16.731Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.766 1503.6033 21:25:37.19M 2015-10-10T20:23:16.936Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.766 1503.6036 21:25:37.39M 2015-10-10T20:23:17.141Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.766 1503.6040 21:25:37.59M 2015-10-10T20:23:17.341Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.695 34.766 1503.6039 21:25:37.79M 2015-10-10T20:23:17.561Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.694 34.766 1503.6024 21:25:38.00M 2015-10-10T20:23:17.760Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.694 34.766 1503.6025 21:25:38.22M 2015-10-10T20:23:17.951Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.694 34.766 1503.6034 21:25:38.41M 2015-10-10T20:23:18.156Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.694 34.766 1503.6030 21:25:38.60M 2015-10-10T20:23:18.364Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.694 34.767 1503.6027 21:25:38.80M 2015-10-10T20:23:18.563Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.701 34.773 1503.6091 21:25:39.03M 2015-10-10T20:23:18.766Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.702 34.774 1503.6095 21:25:39.22M 2015-10-10T20:23:18.966Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.702 34.774 1503.6096 21:25:39.42M 2015-10-10T20:23:19.171Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.702 34.774 1503.6091 21:25:39.62M 2015-10-10T20:23:19.376Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.692 34.766 1503.5974 21:25:39.82M 2015-10-10T20:23:19.576Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.765 1503.5951 21:25:40.04M 2015-10-10T20:23:19.776Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.764 1503.5941 21:25:40.24M 2015-10-10T20:23:19.981Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.689 34.763 1503.5931 21:25:40.44M 2015-10-10T20:23:20.181Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.689 34.763 1503.5927 21:25:40.64M 2015-10-10T20:23:20.391Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.763 1503.5930 21:25:40.83M 2015-10-10T20:23:20.591Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.763 1503.5936 21:25:41.05M 2015-10-10T20:23:20.796Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.763 1503.5935 21:25:41.25M 2015-10-10T20:23:21.004Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.691 34.764 1503.5941 21:25:41.45M 2015-10-10T20:23:21.202Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.697 34.770 1503.6018 21:25:41.65M 2015-10-10T20:23:21.401Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.698 34.771 1503.6035 21:25:41.85M 2015-10-10T20:23:21.606Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.699 34.771 1503.6044 21:25:42.07M 2015-10-10T20:23:21.811Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.698 34.771 1503.6035 21:25:42.27M 2015-10-10T20:23:22.031Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.697 34.771 1503.6021 21:25:42.47M 2015-10-10T20:23:22.216Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.696 34.769 1503.6006 21:25:42.68M 2015-10-10T20:23:22.416Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5958 21:25:42.87M 2015-10-10T20:23:22.621Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5955 21:25:43.08M 2015-10-10T20:23:22.826Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.689 34.763 1503.5945 21:25:43.28M 2015-10-10T20:23:23.032Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.688 34.762 1503.5934 21:25:43.48M 2015-10-10T20:23:23.231Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.762 1503.5935 21:25:43.68M 2015-10-10T20:23:23.436Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.763 1503.5947 21:25:43.88M 2015-10-10T20:23:23.644Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.690 34.764 1503.5958 21:25:44.10M 2015-10-10T20:23:23.843Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.765 1503.5968 21:25:44.30M 2015-10-10T20:23:24.046Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.691 34.765 1503.5978 21:25:44.50M 2015-10-10T20:23:24.246Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.765 1503.5969 21:25:44.70M 2015-10-10T20:23:24.451Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5964 21:25:44.89M 2015-10-10T20:23:24.656Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5964 21:25:45.11M 2015-10-10T20:23:24.856Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.765 1503.5966 21:25:45.31M 2015-10-10T20:23:25.056Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.764 1503.5958 21:25:45.51M 2015-10-10T20:23:25.261Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5956 21:25:45.71M 2015-10-10T20:23:25.466Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.763 1503.5961 21:25:45.91M 2015-10-10T20:23:25.666Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.763 1503.5958 21:25:46.13M 2015-10-10T20:23:25.871Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.764 1503.5959 21:25:46.33M 2015-10-10T20:23:26.076Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.764 1503.5961 21:25:46.53M 2015-10-10T20:23:26.276Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.690 34.764 1503.5950 21:25:46.73M 2015-10-10T20:23:26.501Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.690 34.763 1503.5947 21:25:46.92M 2015-10-10T20:23:26.681Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5944 21:25:47.16M 2015-10-10T20:23:26.920Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5942 21:25:47.34M 2015-10-10T20:23:27.092Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5940 21:25:47.54M 2015-10-10T20:23:27.292Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5940 21:25:47.74M 2015-10-10T20:23:27.520Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5950 21:25:47.94M 2015-10-10T20:23:27.697Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.764 1503.5961 21:25:48.16M 2015-10-10T20:23:27.902Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5962 21:25:48.36M 2015-10-10T20:23:28.107Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5972 21:25:48.56M 2015-10-10T20:23:28.307Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.692 34.766 1503.5979 21:25:48.76M 2015-10-10T20:23:28.507Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5985 21:25:48.95M 2015-10-10T20:23:28.717Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.693 34.766 1503.5991 21:25:49.17M 2015-10-10T20:23:28.917Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.694 34.767 1503.5996 21:25:49.37M 2015-10-10T20:23:29.122Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.694 34.767 1503.6001 21:25:49.57M 2015-10-10T20:23:29.322Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.694 34.767 1503.5991 21:25:49.77M 2015-10-10T20:23:29.527Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.693 34.766 1503.5980 21:25:49.97M 2015-10-10T20:23:29.727Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.765 1503.5972 21:25:50.19M 2015-10-10T20:23:29.932Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.765 1503.5964 21:25:50.39M 2015-10-10T20:23:30.137Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.764 1503.5959 21:25:50.59M 2015-10-10T20:23:30.337Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.690 34.764 1503.5956 21:25:50.79M 2015-10-10T20:23:30.542Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.690 34.763 1503.5955 21:25:51.00M 2015-10-10T20:23:30.742Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.694 34.766 1503.5996 21:25:51.20M 2015-10-10T20:23:30.963Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.694 34.767 1503.6002 21:25:51.40M 2015-10-10T20:23:31.152Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.695 34.768 1503.6013 21:25:51.62M 2015-10-10T20:23:31.352Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.696 34.768 1503.6022 21:25:51.80M 2015-10-10T20:23:31.557Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.696 34.769 1503.6022 21:25:52.02M 2015-10-10T20:23:31.759Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.697 34.769 1503.6036 21:25:52.22M 2015-10-10T20:23:31.962Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.697 34.769 1503.6052 21:25:52.42M 2015-10-10T20:23:32.167Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.697 34.769 1503.6052 21:25:52.61M 2015-10-10T20:23:32.367Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.697 34.769 1503.6067 21:25:52.81M 2015-10-10T20:23:32.567Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.697 34.769 1503.6069 21:25:53.03M 2015-10-10T20:23:32.772Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.697 34.769 1503.6074 21:25:53.23M 2015-10-10T20:23:32.977Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.697 34.768 1503.6074 21:25:53.43M 2015-10-10T20:23:33.182Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.697 34.768 1503.6072 21:25:53.63M 2015-10-10T20:23:33.382Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.696 34.767 1503.6061 21:25:53.83M 2015-10-10T20:23:33.587Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.696 34.767 1503.6042 21:25:54.05M 2015-10-10T20:23:33.787Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.767 1503.6039 21:25:54.25M 2015-10-10T20:23:33.992Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.767 1503.6039 21:25:54.45M 2015-10-10T20:23:34.192Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.766 1503.6035 21:25:54.64M 2015-10-10T20:23:34.397Z|I-OCEAN7-304-XXXX| 25.05 14.000 41.695 34.766 1503.6039 21:25:54.84M 2015-10-10T20:23:34.602Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.695 34.766 1503.6047 21:25:55.06M 2015-10-10T20:23:34.807Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.695 34.767 1503.6044 21:25:55.26M 2015-10-10T20:23:35.007Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.695 34.767 1503.6030 21:25:55.46M 2015-10-10T20:23:35.212Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.694 34.767 1503.6021 21:25:55.66M 2015-10-10T20:23:35.432Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.694 34.766 1503.6012 21:25:55.86M 2015-10-10T20:23:35.617Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.693 34.765 1503.6002 21:25:56.09M 2015-10-10T20:23:35.817Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.765 1503.5988 21:25:56.28M 2015-10-10T20:23:36.022Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.691 34.764 1503.5985 21:25:56.47M 2015-10-10T20:23:36.222Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.764 1503.5975 21:25:56.67M 2015-10-10T20:23:36.427Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.764 1503.5978 21:25:56.87M 2015-10-10T20:23:36.632Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.764 1503.5973 21:25:57.09M 2015-10-10T20:23:36.837Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.764 1503.5967 21:25:57.29M 2015-10-10T20:23:37.037Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.764 1503.5972 21:25:57.49M 2015-10-10T20:23:37.242Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5964 21:25:57.69M 2015-10-10T20:23:37.444Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5964 21:25:57.89M 2015-10-10T20:23:37.647Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5966 21:25:58.11M 2015-10-10T20:23:37.852Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.765 1503.5961 21:25:58.31M 2015-10-10T20:23:38.081Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.765 1503.5963 21:25:58.51M 2015-10-10T20:23:38.257Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.692 34.765 1503.5980 21:25:58.70M 2015-10-10T20:23:38.457Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.692 34.765 1503.5983 21:25:58.91M 2015-10-10T20:23:38.662Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.693 34.766 1503.5995 21:25:59.12M 2015-10-10T20:23:38.867Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.5999 21:25:59.32M 2015-10-10T20:23:39.072Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.694 34.767 1503.6001 21:25:59.52M 2015-10-10T20:23:39.267Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.694 34.767 1503.6002 21:25:59.72M 2015-10-10T20:23:39.477Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.694 34.767 1503.6001 21:25:59.92M 2015-10-10T20:23:39.677Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.694 34.767 1503.6013 21:26:00.14M 2015-10-10T20:23:39.897Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.694 34.767 1503.6021 21:26:00.34M 2015-10-10T20:23:40.084Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.694 34.767 1503.6013 21:26:00.55M 2015-10-10T20:23:40.287Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.694 34.766 1503.6012 21:26:00.74M 2015-10-10T20:23:40.492Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.693 34.766 1503.6006 21:26:00.93M 2015-10-10T20:23:40.692Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.693 34.766 1503.6016 21:26:01.15M 2015-10-10T20:23:40.897Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.693 34.766 1503.6016 21:26:01.35M 2015-10-10T20:23:41.097Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.693 34.766 1503.6016 21:26:01.55M 2015-10-10T20:23:41.302Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.693 34.766 1503.6016 21:26:01.75M 2015-10-10T20:23:41.507Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.693 34.766 1503.6014 21:26:01.95M 2015-10-10T20:23:41.707Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.693 34.766 1503.6007 21:26:02.17M 2015-10-10T20:23:41.912Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.5991 21:26:02.37M 2015-10-10T20:23:42.112Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.693 34.766 1503.5990 21:26:02.57M 2015-10-10T20:23:42.317Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.693 34.766 1503.5992 21:26:02.76M 2015-10-10T20:23:42.522Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.693 34.765 1503.5997 21:26:02.96M 2015-10-10T20:23:42.717Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.692 34.765 1503.5992 21:26:03.18M 2015-10-10T20:23:42.923Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.692 34.765 1503.5991 21:26:03.38M 2015-10-10T20:23:43.127Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.765 1503.5995 21:26:03.58M 2015-10-10T20:23:43.332Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.5999 21:26:03.78M 2015-10-10T20:23:43.532Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.6006 21:26:04.00M 2015-10-10T20:23:43.737Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.693 34.766 1503.6002 21:26:04.20M 2015-10-10T20:23:43.942Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.694 34.766 1503.6007 21:26:04.40M 2015-10-10T20:23:44.142Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.694 34.766 1503.6014 21:26:04.60M 2015-10-10T20:23:44.363Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.694 34.766 1503.6016 21:26:04.79M 2015-10-10T20:23:44.547Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.694 34.766 1503.6023 21:26:05.03M 2015-10-10T20:23:44.752Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.694 34.766 1503.6021 21:26:05.21M 2015-10-10T20:23:44.957Z|I-OCEAN7-304-XXXX| 25.03 14.000 41.694 34.766 1503.6022 21:26:05.41M 2015-10-10T20:23:45.157Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.694 34.766 1503.6022 21:26:05.61M 2015-10-10T20:23:45.363Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.694 34.767 1503.6018 21:26:05.81M 2015-10-10T20:23:45.563Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.694 34.767 1503.6014 21:26:06.03M 2015-10-10T20:23:45.767Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.694 34.767 1503.6013 21:26:06.23M 2015-10-10T20:23:45.972Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.695 34.767 1503.6007 21:26:06.43M 2015-10-10T20:23:46.172Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.695 34.767 1503.6002 21:26:06.62M 2015-10-10T20:23:46.372Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.695 34.768 1503.6006 21:26:06.82M 2015-10-10T20:23:46.600Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.695 34.768 1503.6010 21:26:07.04M 2015-10-10T20:23:46.777Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.695 34.768 1503.6007 21:26:07.24M 2015-10-10T20:23:46.987Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.695 34.768 1503.6003 21:26:07.44M 2015-10-10T20:23:47.187Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.695 34.768 1503.6002 21:26:07.64M 2015-10-10T20:23:47.392Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.695 34.768 1503.5995 21:26:07.84M 2015-10-10T20:23:47.597Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.694 34.768 1503.5990 21:26:08.06M 2015-10-10T20:23:47.797Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.694 34.768 1503.5996 21:26:08.26M 2015-10-10T20:23:47.997Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.695 34.768 1503.6003 21:26:08.46M 2015-10-10T20:23:48.203Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.695 34.767 1503.6011 21:26:08.65M 2015-10-10T20:23:48.408Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.694 34.766 1503.6013 21:26:08.85M 2015-10-10T20:23:48.608Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.694 34.766 1503.6011 21:26:09.07M 2015-10-10T20:23:48.832Z|I-OCEAN7-304-XXXX| 25.04 14.000 41.694 34.766 1503.6018 21:26:09.27M 2015-10-10T20:23:49.012Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.693 34.765 1503.6021 21:26:09.49M 2015-10-10T20:23:49.217Z|I-OCEAN7-304-XXXX| 25.06 14.000 41.693 34.765 1503.6028 21:26:09.67M 2015-10-10T20:23:49.422Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.693 34.765 1503.6039 21:26:09.87M 2015-10-10T20:23:49.627Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.693 34.765 1503.6039 21:26:10.09M 2015-10-10T20:23:49.828Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.694 34.765 1503.6046 21:26:10.28M 2015-10-10T20:23:50.032Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.693 34.764 1503.6056 21:26:10.49M 2015-10-10T20:23:50.232Z|I-OCEAN7-304-XXXX| 25.11 14.001 41.694 34.764 1503.6060 21:26:10.68M 2015-10-10T20:23:50.437Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.694 34.764 1503.6063 21:26:10.88M 2015-10-10T20:23:50.637Z|I-OCEAN7-304-XXXX| 25.10 14.002 41.694 34.764 1503.6072 21:26:11.10M 2015-10-10T20:23:50.843Z|I-OCEAN7-304-XXXX| 25.11 14.002 41.693 34.763 1503.6071 21:26:11.30M 2015-10-10T20:23:51.080Z|I-OCEAN7-304-XXXX| 25.11 14.002 41.693 34.763 1503.6062 21:26:11.50M 2015-10-10T20:23:51.248Z|I-OCEAN7-304-XXXX| 25.06 14.002 41.692 34.763 1503.6050 21:26:11.70M 2015-10-10T20:23:51.452Z|I-OCEAN7-304-XXXX| 25.11 14.001 41.693 34.763 1503.6058 21:26:11.90M 2015-10-10T20:23:51.652Z|I-OCEAN7-304-XXXX| 25.11 14.001 41.693 34.763 1503.6055 21:26:12.11M 2015-10-10T20:23:51.858Z|I-OCEAN7-304-XXXX| 25.11 14.001 41.693 34.764 1503.6049 21:26:12.31M 2015-10-10T20:23:52.063Z|I-OCEAN7-304-XXXX| 25.11 14.001 41.694 34.764 1503.6057 21:26:12.51M 2015-10-10T20:23:52.263Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.694 34.764 1503.6057 21:26:12.71M 2015-10-10T20:23:52.468Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.693 34.764 1503.6045 21:26:12.91M 2015-10-10T20:23:52.668Z|I-OCEAN7-304-XXXX| 25.08 14.001 41.693 34.764 1503.6038 21:26:13.13M 2015-10-10T20:23:52.873Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.693 34.764 1503.6030 21:26:13.33M 2015-10-10T20:23:53.078Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.692 34.764 1503.6017 21:26:13.53M 2015-10-10T20:23:53.298Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.692 34.764 1503.6014 21:26:13.73M 2015-10-10T20:23:53.483Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.764 1503.6001 21:26:13.95M 2015-10-10T20:23:53.688Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.764 1503.5994 21:26:14.15M 2015-10-10T20:23:53.888Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.692 34.764 1503.5989 21:26:14.35M 2015-10-10T20:23:54.093Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.692 34.764 1503.5995 21:26:14.54M 2015-10-10T20:23:54.293Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.692 34.765 1503.6001 21:26:14.74M 2015-10-10T20:23:54.520Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.692 34.764 1503.5997 21:26:14.94M 2015-10-10T20:23:54.703Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.764 1503.6003 21:26:15.16M 2015-10-10T20:23:54.908Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.699 34.770 1503.6078 21:26:15.36M 2015-10-10T20:23:55.108Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.699 34.771 1503.6089 21:26:15.56M 2015-10-10T20:23:55.313Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.699 34.771 1503.6093 21:26:15.76M 2015-10-10T20:23:55.513Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.700 34.772 1503.6095 21:26:15.96M 2015-10-10T20:23:55.928Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.700 34.772 1503.6101 21:26:16.17M 2015-10-10T20:23:55.928Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.700 34.771 1503.6107 21:26:16.46M 2015-10-10T20:23:56.133Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.700 34.771 1503.6112 21:26:16.58M 2015-10-10T20:23:56.333Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.699 34.771 1503.6082 21:26:16.78M 2015-10-10T20:23:56.538Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.698 34.770 1503.6063 21:26:17.00M 2015-10-10T20:23:56.743Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.697 34.769 1503.6044 21:26:17.20M 2015-10-10T20:23:56.943Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.696 34.768 1503.6023 21:26:17.40M 2015-10-10T20:23:57.148Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.695 34.768 1503.6010 21:26:17.60M 2015-10-10T20:23:57.348Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.694 34.767 1503.6000 21:26:17.80M 2015-10-10T20:23:57.553Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.693 34.767 1503.5981 21:26:18.02M 2015-10-10T20:23:57.773Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.766 1503.5974 21:26:18.21M 2015-10-10T20:23:57.958Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5959 21:26:18.43M 2015-10-10T20:23:58.199Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.690 34.763 1503.5942 21:26:18.61M 2015-10-10T20:23:58.363Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5940 21:26:18.81M 2015-10-10T20:23:58.568Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.688 34.762 1503.5928 21:26:19.03M 2015-10-10T20:23:58.773Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.688 34.761 1503.5930 21:26:19.23M 2015-10-10T20:23:59.000Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.687 34.760 1503.5924 21:26:19.43M 2015-10-10T20:23:59.178Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.687 34.760 1503.5919 21:26:19.63M 2015-10-10T20:23:59.378Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.687 34.759 1503.5933 21:26:19.83M 2015-10-10T20:23:59.583Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.688 34.760 1503.5942 21:26:20.04M 2015-10-10T20:23:59.788Z|I-OCEAN7-304-XXXX| 24.96 14.000 41.688 34.760 1503.5945 21:26:20.25M 2015-10-10T20:23:59.988Z|I-OCEAN7-304-XXXX| 25.00 14.000 41.688 34.760 1503.5953 21:26:20.44M