2015-10-10T20:22:00.193Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5969 21:24:20.64M 2015-10-10T20:22:00.393Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5953 21:24:20.84M 2015-10-10T20:22:00.598Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.691 34.766 1503.5947 21:24:21.06M 2015-10-10T20:22:00.808Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.765 1503.5934 21:24:21.26M 2015-10-10T20:22:01.003Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.696 34.771 1503.5988 21:24:21.46M 2015-10-10T20:22:01.208Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.695 34.770 1503.5974 21:24:21.65M 2015-10-10T20:22:01.413Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5967 21:24:21.85M 2015-10-10T20:22:01.633Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.694 34.768 1503.5964 21:24:22.07M 2015-10-10T20:22:01.818Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.692 34.767 1503.5946 21:24:22.29M 2015-10-10T20:22:02.018Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.691 34.766 1503.5925 21:24:22.47M 2015-10-10T20:22:02.223Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.765 1503.5912 21:24:22.67M 2015-10-10T20:22:02.428Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.689 34.764 1503.5889 21:24:22.87M 2015-10-10T20:22:02.628Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5868 21:24:23.09M 2015-10-10T20:22:02.833Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.687 34.763 1503.5863 21:24:23.29M 2015-10-10T20:22:03.038Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.691 34.767 1503.5895 21:24:23.49M 2015-10-10T20:22:03.238Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.691 34.767 1503.5896 21:24:23.68M 2015-10-10T20:22:03.443Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.692 34.767 1503.5902 21:24:23.88M 2015-10-10T20:22:03.643Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.692 34.767 1503.5902 21:24:24.10M 2015-10-10T20:22:03.848Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.768 1503.5913 21:24:24.30M 2015-10-10T20:22:04.053Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.767 1503.5914 21:24:24.50M 2015-10-10T20:22:04.253Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5920 21:24:24.70M 2015-10-10T20:22:04.458Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5922 21:24:24.90M 2015-10-10T20:22:04.658Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.691 34.766 1503.5907 21:24:25.12M 2015-10-10T20:22:04.863Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.691 34.767 1503.5906 21:24:25.32M 2015-10-10T20:22:05.068Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5911 21:24:25.52M 2015-10-10T20:22:05.268Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.692 34.768 1503.5919 21:24:25.72M 2015-10-10T20:22:05.473Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.693 34.769 1503.5927 21:24:25.91M 2015-10-10T20:22:05.678Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.770 1503.5941 21:24:26.13M 2015-10-10T20:22:05.878Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.696 34.771 1503.5952 21:24:26.33M 2015-10-10T20:22:06.098Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.697 34.772 1503.5967 21:24:26.53M 2015-10-10T20:22:06.283Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.697 34.773 1503.5978 21:24:26.75M 2015-10-10T20:22:06.488Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.698 34.773 1503.5981 21:24:26.93M 2015-10-10T20:22:06.693Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.698 34.773 1503.5975 21:24:27.15M 2015-10-10T20:22:06.893Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.697 34.773 1503.5969 21:24:27.35M 2015-10-10T20:22:07.098Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.697 34.773 1503.5963 21:24:27.54M 2015-10-10T20:22:07.313Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.697 34.773 1503.5964 21:24:27.75M 2015-10-10T20:22:07.520Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.697 34.772 1503.5961 21:24:27.94M 2015-10-10T20:22:07.708Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.696 34.772 1503.5958 21:24:28.16M 2015-10-10T20:22:07.908Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.696 34.771 1503.5959 21:24:28.36M 2015-10-10T20:22:08.113Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.695 34.771 1503.5953 21:24:28.56M 2015-10-10T20:22:08.313Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.695 34.770 1503.5958 21:24:28.76M 2015-10-10T20:22:08.518Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.694 34.770 1503.5951 21:24:28.96M 2015-10-10T20:22:08.718Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.694 34.769 1503.5956 21:24:29.18M 2015-10-10T20:22:08.923Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.768 1503.5953 21:24:29.38M 2015-10-10T20:22:09.124Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5947 21:24:29.58M 2015-10-10T20:22:09.328Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.767 1503.5953 21:24:29.77M 2015-10-10T20:22:09.533Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.692 34.767 1503.5946 21:24:29.97M 2015-10-10T20:22:09.737Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5961 21:24:30.19M 2015-10-10T20:22:09.938Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5959 21:24:30.39M 2015-10-10T20:22:10.143Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5961 21:24:30.59M 2015-10-10T20:22:10.343Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.691 34.765 1503.5962 21:24:30.79M 2015-10-10T20:22:10.563Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.691 34.765 1503.5964 21:24:31.01M 2015-10-10T20:22:10.753Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5967 21:24:31.22M 2015-10-10T20:22:10.953Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.766 1503.5969 21:24:31.41M 2015-10-10T20:22:11.158Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.766 1503.5964 21:24:31.60M 2015-10-10T20:22:11.358Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.765 1503.5966 21:24:31.80M 2015-10-10T20:22:11.563Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5958 21:24:32.02M 2015-10-10T20:22:11.763Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5944 21:24:32.22M 2015-10-10T20:22:11.968Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5929 21:24:32.42M 2015-10-10T20:22:12.173Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.688 34.762 1503.5922 21:24:32.62M 2015-10-10T20:22:12.373Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.688 34.762 1503.5907 21:24:32.82M 2015-10-10T20:22:12.600Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.688 34.763 1503.5891 21:24:33.04M 2015-10-10T20:22:12.778Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5885 21:24:33.23M 2015-10-10T20:22:12.983Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.688 34.763 1503.5889 21:24:33.43M 2015-10-10T20:22:13.188Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.764 1503.5909 21:24:33.63M 2015-10-10T20:22:13.388Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.764 1503.5908 21:24:33.83M 2015-10-10T20:22:13.593Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.763 1503.5911 21:24:34.05M 2015-10-10T20:22:13.798Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.764 1503.5911 21:24:34.25M 2015-10-10T20:22:13.998Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.764 1503.5912 21:24:34.45M 2015-10-10T20:22:14.203Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5919 21:24:34.65M 2015-10-10T20:22:14.403Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.765 1503.5920 21:24:34.85M 2015-10-10T20:22:14.608Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5927 21:24:35.07M 2015-10-10T20:22:14.808Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.766 1503.5925 21:24:35.27M 2015-10-10T20:22:15.033Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.692 34.767 1503.5927 21:24:35.46M 2015-10-10T20:22:15.213Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5931 21:24:35.68M 2015-10-10T20:22:15.423Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5933 21:24:35.86M 2015-10-10T20:22:15.623Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5933 21:24:36.08M 2015-10-10T20:22:15.828Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5930 21:24:36.28M 2015-10-10T20:22:16.028Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.766 1503.5934 21:24:36.48M 2015-10-10T20:22:16.233Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.766 1503.5913 21:24:36.68M 2015-10-10T20:22:16.433Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.766 1503.5902 21:24:36.88M 2015-10-10T20:22:16.638Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.689 34.765 1503.5885 21:24:37.10M 2015-10-10T20:22:16.844Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5880 21:24:37.30M 2015-10-10T20:22:17.048Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5880 21:24:37.50M 2015-10-10T20:22:17.244Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5867 21:24:37.70M 2015-10-10T20:22:17.448Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5862 21:24:37.89M 2015-10-10T20:22:17.654Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5863 21:24:38.11M 2015-10-10T20:22:17.858Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5868 21:24:38.31M 2015-10-10T20:22:18.059Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5873 21:24:38.51M 2015-10-10T20:22:18.264Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5873 21:24:38.71M 2015-10-10T20:22:18.469Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.686 34.762 1503.5872 21:24:38.91M 2015-10-10T20:22:18.679Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.686 34.761 1503.5875 21:24:39.13M 2015-10-10T20:22:18.869Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.686 34.761 1503.5872 21:24:39.32M 2015-10-10T20:22:19.073Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.686 34.761 1503.5878 21:24:39.52M 2015-10-10T20:22:19.279Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.686 34.761 1503.5885 21:24:39.72M 2015-10-10T20:22:19.499Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5894 21:24:39.92M 2015-10-10T20:22:19.684Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.687 34.761 1503.5896 21:24:40.16M 2015-10-10T20:22:19.889Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.762 1503.5900 21:24:40.34M 2015-10-10T20:22:20.094Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.763 1503.5902 21:24:40.54M 2015-10-10T20:22:20.294Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5905 21:24:40.74M 2015-10-10T20:22:20.499Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5909 21:24:40.94M 2015-10-10T20:22:20.699Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5911 21:24:41.16M 2015-10-10T20:22:20.904Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.690 34.764 1503.5914 21:24:41.35M 2015-10-10T20:22:21.109Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.686 34.761 1503.5876 21:24:41.56M 2015-10-10T20:22:21.309Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.686 34.761 1503.5870 21:24:41.75M 2015-10-10T20:22:21.514Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5914 21:24:41.95M 2015-10-10T20:22:21.714Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.691 34.766 1503.5920 21:24:42.17M 2015-10-10T20:22:21.914Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.692 34.767 1503.5927 21:24:42.37M 2015-10-10T20:22:22.119Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.693 34.768 1503.5936 21:24:42.57M 2015-10-10T20:22:22.324Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.694 34.769 1503.5945 21:24:42.77M 2015-10-10T20:22:22.524Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.694 34.769 1503.5952 21:24:42.97M 2015-10-10T20:22:22.734Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.697 34.772 1503.5986 21:24:43.18M 2015-10-10T20:22:22.934Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.693 34.767 1503.5930 21:24:43.39M 2015-10-10T20:22:23.134Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.692 34.767 1503.5929 21:24:43.58M 2015-10-10T20:22:23.334Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.691 34.766 1503.5918 21:24:43.78M 2015-10-10T20:22:23.544Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.690 34.765 1503.5907 21:24:44.00M 2015-10-10T20:22:23.760Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.690 34.765 1503.5901 21:24:44.20M 2015-10-10T20:22:23.959Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.765 1503.5908 21:24:44.40M 2015-10-10T20:22:24.149Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.765 1503.5913 21:24:44.61M 2015-10-10T20:22:24.354Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.690 34.764 1503.5905 21:24:44.80M 2015-10-10T20:22:24.559Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.765 1503.5914 21:24:45.02M 2015-10-10T20:22:24.759Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.690 34.765 1503.5925 21:24:45.22M 2015-10-10T20:22:24.964Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.765 1503.5934 21:24:45.41M 2015-10-10T20:22:25.164Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.765 1503.5941 21:24:45.61M 2015-10-10T20:22:25.400Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.765 1503.5942 21:24:45.81M 2015-10-10T20:22:25.574Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.765 1503.5945 21:24:46.03M 2015-10-10T20:22:25.800Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.696 34.769 1503.6000 21:24:46.23M 2015-10-10T20:22:25.979Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.769 1503.6001 21:24:46.43M 2015-10-10T20:22:26.179Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.769 1503.6001 21:24:46.63M 2015-10-10T20:22:26.389Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.769 1503.6007 21:24:46.83M 2015-10-10T20:22:26.593Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.687 34.761 1503.5913 21:24:47.05M 2015-10-10T20:22:26.789Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.685 34.760 1503.5892 21:24:47.25M 2015-10-10T20:22:26.994Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5903 21:24:47.44M 2015-10-10T20:22:27.199Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.687 34.762 1503.5911 21:24:47.65M 2015-10-10T20:22:27.399Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.688 34.763 1503.5914 21:24:47.84M 2015-10-10T20:22:27.604Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.765 1503.5920 21:24:48.06M 2015-10-10T20:22:27.804Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5938 21:24:48.26M 2015-10-10T20:22:28.009Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5951 21:24:48.46M 2015-10-10T20:22:28.209Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.693 34.768 1503.5968 21:24:48.66M 2015-10-10T20:22:28.429Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.693 34.768 1503.5963 21:24:48.86M 2015-10-10T20:22:28.619Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.694 34.769 1503.5966 21:24:49.09M 2015-10-10T20:22:28.819Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.695 34.770 1503.5962 21:24:49.28M 2015-10-10T20:22:29.024Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.695 34.770 1503.5966 21:24:49.47M 2015-10-10T20:22:29.229Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.696 34.771 1503.5966 21:24:49.67M 2015-10-10T20:22:29.429Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.697 34.773 1503.5975 21:24:49.87M 2015-10-10T20:22:29.629Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.698 34.773 1503.5985 21:24:50.09M 2015-10-10T20:22:29.834Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.698 34.774 1503.5995 21:24:50.29M 2015-10-10T20:22:30.039Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.698 34.774 1503.5985 21:24:50.49M 2015-10-10T20:22:30.246Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.698 34.774 1503.5974 21:24:50.69M 2015-10-10T20:22:30.444Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.698 34.774 1503.5970 21:24:50.89M 2015-10-10T20:22:30.649Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.697 34.773 1503.5964 21:24:51.11M 2015-10-10T20:22:30.849Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.697 34.772 1503.5953 21:24:51.31M 2015-10-10T20:22:31.054Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.696 34.772 1503.5944 21:24:51.50M 2015-10-10T20:22:31.254Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.696 34.772 1503.5948 21:24:51.70M 2015-10-10T20:22:31.459Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.696 34.772 1503.5947 21:24:51.90M 2015-10-10T20:22:31.664Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.695 34.771 1503.5940 21:24:52.12M 2015-10-10T20:22:31.878Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.695 34.771 1503.5935 21:24:52.32M 2015-10-10T20:22:32.069Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.695 34.771 1503.5939 21:24:52.52M 2015-10-10T20:22:32.274Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5962 21:24:52.72M 2015-10-10T20:22:32.474Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5968 21:24:52.92M 2015-10-10T20:22:32.679Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.696 34.771 1503.5983 21:24:53.14M 2015-10-10T20:22:32.899Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.696 34.770 1503.5980 21:24:53.34M 2015-10-10T20:22:33.084Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.697 34.771 1503.5994 21:24:53.55M 2015-10-10T20:22:33.284Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.698 34.772 1503.6007 21:24:53.73M 2015-10-10T20:22:33.489Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.698 34.772 1503.6013 21:24:53.93M 2015-10-10T20:22:33.694Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.698 34.772 1503.6007 21:24:54.15M 2015-10-10T20:22:33.894Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.697 34.772 1503.5996 21:24:54.35M 2015-10-10T20:22:34.100Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.697 34.771 1503.5994 21:24:54.55M 2015-10-10T20:22:34.305Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.697 34.771 1503.5996 21:24:54.75M 2015-10-10T20:22:34.505Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.697 34.772 1503.6002 21:24:54.95M 2015-10-10T20:22:34.709Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.697 34.772 1503.6005 21:24:55.17M 2015-10-10T20:22:34.914Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.697 34.772 1503.6005 21:24:55.36M 2015-10-10T20:22:35.114Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.697 34.772 1503.6000 21:24:55.56M 2015-10-10T20:22:35.314Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.697 34.772 1503.5991 21:24:55.76M 2015-10-10T20:22:35.519Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.697 34.772 1503.5988 21:24:55.96M 2015-10-10T20:22:35.724Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.696 34.771 1503.5980 21:24:56.18M 2015-10-10T20:22:35.924Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.696 34.771 1503.5975 21:24:56.38M 2015-10-10T20:22:36.125Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5969 21:24:56.58M 2015-10-10T20:22:36.334Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5961 21:24:56.77M 2015-10-10T20:22:36.534Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5962 21:24:57.00M 2015-10-10T20:22:36.734Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.695 34.770 1503.5955 21:24:57.20M 2015-10-10T20:22:36.939Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.695 34.770 1503.5959 21:24:57.39M 2015-10-10T20:22:37.144Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.695 34.770 1503.5967 21:24:57.59M 2015-10-10T20:22:37.369Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.695 34.770 1503.5968 21:24:57.79M 2015-10-10T20:22:37.549Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5913 21:24:58.03M 2015-10-10T20:22:37.754Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.690 34.765 1503.5908 21:24:58.21M 2015-10-10T20:22:37.954Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.690 34.765 1503.5918 21:24:58.41M 2015-10-10T20:22:38.159Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5919 21:24:58.61M 2015-10-10T20:22:38.365Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.764 1503.5917 21:24:58.81M 2015-10-10T20:22:38.564Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5911 21:24:59.03M 2015-10-10T20:22:38.770Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.764 1503.5916 21:24:59.23M 2015-10-10T20:22:38.970Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.764 1503.5920 21:24:59.42M 2015-10-10T20:22:39.174Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.765 1503.5929 21:24:59.62M 2015-10-10T20:22:39.379Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.766 1503.5942 21:24:59.82M 2015-10-10T20:22:39.579Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.694 34.768 1503.5969 21:25:00.04M 2015-10-10T20:22:39.784Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.768 1503.5964 21:25:00.24M 2015-10-10T20:22:39.984Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.768 1503.5957 21:25:00.44M 2015-10-10T20:22:40.189Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.693 34.768 1503.5956 21:25:00.64M 2015-10-10T20:22:40.394Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.693 34.767 1503.5950 21:25:00.84M 2015-10-10T20:22:40.594Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.692 34.767 1503.5945 21:25:01.06M 2015-10-10T20:22:40.799Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.766 1503.5941 21:25:01.25M 2015-10-10T20:22:41.005Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5931 21:25:01.45M 2015-10-10T20:22:41.204Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5930 21:25:01.65M 2015-10-10T20:22:41.440Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5939 21:25:01.85M 2015-10-10T20:22:41.610Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.766 1503.5935 21:25:02.07M 2015-10-10T20:22:41.835Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.766 1503.5938 21:25:02.27M 2015-10-10T20:22:42.015Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5944 21:25:02.49M 2015-10-10T20:22:42.220Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5941 21:25:02.67M 2015-10-10T20:22:42.425Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.690 34.765 1503.5935 21:25:02.87M 2015-10-10T20:22:42.625Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.765 1503.5925 21:25:03.09M 2015-10-10T20:22:42.825Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.765 1503.5928 21:25:03.28M 2015-10-10T20:22:43.035Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.764 1503.5929 21:25:03.48M 2015-10-10T20:22:43.235Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.764 1503.5928 21:25:03.68M 2015-10-10T20:22:43.440Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.765 1503.5938 21:25:03.88M 2015-10-10T20:22:43.645Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.765 1503.5944 21:25:04.10M 2015-10-10T20:22:43.845Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.765 1503.5941 21:25:04.30M 2015-10-10T20:22:44.050Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5951 21:25:04.50M 2015-10-10T20:22:44.250Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5959 21:25:04.70M 2015-10-10T20:22:44.455Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.766 1503.5962 21:25:04.90M 2015-10-10T20:22:44.660Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5964 21:25:05.11M 2015-10-10T20:22:44.860Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5962 21:25:05.32M 2015-10-10T20:22:45.060Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5962 21:25:05.51M 2015-10-10T20:22:45.265Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5962 21:25:05.71M 2015-10-10T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5959 21:25:05.91M 2015-10-10T20:22:45.670Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5973 21:25:06.13M 2015-10-10T20:22:45.875Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.766 1503.5975 21:25:06.33M 2015-10-10T20:22:46.080Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5978 21:25:06.53M 2015-10-10T20:22:46.300Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5969 21:25:06.73M 2015-10-10T20:22:46.485Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5953 21:25:06.94M 2015-10-10T20:22:46.685Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.765 1503.5940 21:25:07.15M 2015-10-10T20:22:46.890Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.691 34.765 1503.5936 21:25:07.34M 2015-10-10T20:22:47.090Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5983 21:25:07.54M 2015-10-10T20:22:47.295Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5977 21:25:07.74M 2015-10-10T20:22:47.500Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.695 34.769 1503.5983 21:25:07.94M 2015-10-10T20:22:47.700Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.696 34.770 1503.5975 21:25:08.16M 2015-10-10T20:22:47.905Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.697 34.771 1503.5981 21:25:08.36M 2015-10-10T20:22:48.110Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.697 34.771 1503.5984 21:25:08.56M 2015-10-10T20:22:48.315Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.697 34.771 1503.5983 21:25:08.76M 2015-10-10T20:22:48.515Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.697 34.771 1503.5983 21:25:08.96M 2015-10-10T20:22:48.720Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.696 34.771 1503.5973 21:25:09.18M 2015-10-10T20:22:48.920Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.695 34.770 1503.5950 21:25:09.38M 2015-10-10T20:22:49.125Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.694 34.769 1503.5934 21:25:09.58M 2015-10-10T20:22:49.325Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.693 34.768 1503.5922 21:25:09.77M 2015-10-10T20:22:49.530Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.692 34.767 1503.5909 21:25:09.97M 2015-10-10T20:22:49.735Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.690 34.766 1503.5892 21:25:10.19M 2015-10-10T20:22:49.935Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.687 34.763 1503.5854 21:25:10.39M 2015-10-10T20:22:50.140Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.687 34.762 1503.5850 21:25:10.59M 2015-10-10T20:22:50.340Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.762 1503.5852 21:25:10.79M 2015-10-10T20:22:50.560Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.686 34.761 1503.5852 21:25:11.01M 2015-10-10T20:22:50.765Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.687 34.762 1503.5872 21:25:11.20M 2015-10-10T20:22:50.950Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.687 34.762 1503.5875 21:25:11.42M 2015-10-10T20:22:51.150Z|I-OCEAN7-304-XXXX| 24.98 13.997 41.688 34.763 1503.5878 21:25:11.60M 2015-10-10T20:22:51.355Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.688 34.763 1503.5892 21:25:11.80M 2015-10-10T20:22:51.560Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.688 34.763 1503.5898 21:25:12.02M 2015-10-10T20:22:51.800Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.688 34.762 1503.5894 21:25:12.22M 2015-10-10T20:22:51.965Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.687 34.762 1503.5895 21:25:12.42M 2015-10-10T20:22:52.170Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.687 34.761 1503.5890 21:25:12.62M 2015-10-10T20:22:52.375Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.686 34.761 1503.5896 21:25:12.81M 2015-10-10T20:22:52.575Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.764 1503.5930 21:25:13.04M 2015-10-10T20:22:52.799Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5941 21:25:13.24M 2015-10-10T20:22:52.980Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5950 21:25:13.43M 2015-10-10T20:22:53.185Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.765 1503.5957 21:25:13.63M 2015-10-10T20:22:53.385Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.693 34.767 1503.5964 21:25:13.83M 2015-10-10T20:22:53.590Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.694 34.769 1503.5983 21:25:14.05M 2015-10-10T20:22:53.795Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.695 34.769 1503.5989 21:25:14.25M 2015-10-10T20:22:53.995Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.696 34.770 1503.6000 21:25:14.45M 2015-10-10T20:22:54.195Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.697 34.770 1503.6002 21:25:14.65M 2015-10-10T20:22:54.400Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.697 34.771 1503.6001 21:25:14.84M 2015-10-10T20:22:54.605Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.697 34.771 1503.5997 21:25:15.06M 2015-10-10T20:22:54.810Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.697 34.771 1503.6002 21:25:15.27M 2015-10-10T20:22:55.010Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.696 34.771 1503.6000 21:25:15.46M 2015-10-10T20:22:55.230Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.696 34.770 1503.6000 21:25:15.66M 2015-10-10T20:22:55.415Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.696 34.770 1503.5997 21:25:15.88M 2015-10-10T20:22:55.620Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.696 34.770 1503.6001 21:25:16.08M 2015-10-10T20:22:55.825Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.688 34.762 1503.5911 21:25:16.28M 2015-10-10T20:22:56.025Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.687 34.762 1503.5906 21:25:16.48M 2015-10-10T20:22:56.230Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.688 34.762 1503.5916 21:25:16.68M 2015-10-10T20:22:56.430Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.688 34.762 1503.5923 21:25:16.88M 2015-10-10T20:22:56.635Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.763 1503.5920 21:25:17.10M 2015-10-10T20:22:56.835Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.763 1503.5925 21:25:17.30M 2015-10-10T20:22:57.035Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.764 1503.5928 21:25:17.49M 2015-10-10T20:22:57.245Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.764 1503.5933 21:25:17.69M 2015-10-10T20:22:57.450Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5958 21:25:17.89M 2015-10-10T20:22:57.650Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5952 21:25:18.11M 2015-10-10T20:22:57.855Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5941 21:25:18.31M 2015-10-10T20:22:58.055Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.765 1503.5935 21:25:18.51M 2015-10-10T20:22:58.260Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.764 1503.5927 21:25:18.71M 2015-10-10T20:22:58.465Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.693 34.768 1503.5963 21:25:18.91M 2015-10-10T20:22:58.665Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5973 21:25:19.13M 2015-10-10T20:22:58.870Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.695 34.770 1503.5975 21:25:19.33M 2015-10-10T20:22:59.070Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.696 34.770 1503.5986 21:25:19.52M 2015-10-10T20:22:59.275Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.696 34.770 1503.5986 21:25:19.72M 2015-10-10T20:22:59.480Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.700 34.774 1503.6030 21:25:19.92M 2015-10-10T20:22:59.695Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.700 34.773 1503.6036 21:25:20.14M 2015-10-10T20:22:59.920Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.699 34.773 1503.6030 21:25:20.35M