2015-10-10T20:21:00.090Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.764 1503.5957 21:23:20.54M 2015-10-10T20:21:00.290Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5947 21:23:20.73M 2015-10-10T20:21:00.495Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5952 21:23:20.93M 2015-10-10T20:21:00.695Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5958 21:23:21.15M 2015-10-10T20:21:00.900Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5957 21:23:21.35M 2015-10-10T20:21:01.105Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5957 21:23:21.55M 2015-10-10T20:21:01.305Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.767 1503.5966 21:23:21.75M 2015-10-10T20:21:01.510Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5955 21:23:21.95M 2015-10-10T20:21:01.710Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.768 1503.5948 21:23:22.16M 2015-10-10T20:21:01.915Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5950 21:23:22.36M 2015-10-10T20:21:02.120Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5950 21:23:22.57M 2015-10-10T20:21:02.320Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5950 21:23:22.76M 2015-10-10T20:21:02.525Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5941 21:23:22.96M 2015-10-10T20:21:02.725Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.768 1503.5928 21:23:23.18M 2015-10-10T20:21:02.930Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.767 1503.5927 21:23:23.38M 2015-10-10T20:21:03.135Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.768 1503.5939 21:23:23.58M 2015-10-10T20:21:03.335Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.768 1503.5945 21:23:23.78M 2015-10-10T20:21:03.555Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.768 1503.5950 21:23:24.00M 2015-10-10T20:21:03.741Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5944 21:23:24.21M 2015-10-10T20:21:03.945Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5938 21:23:24.39M 2015-10-10T20:21:04.145Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.766 1503.5941 21:23:24.59M 2015-10-10T20:21:04.350Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.766 1503.5944 21:23:24.79M 2015-10-10T20:21:04.550Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.766 1503.5955 21:23:25.01M 2015-10-10T20:21:04.755Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.766 1503.5961 21:23:25.21M 2015-10-10T20:21:04.960Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.766 1503.5967 21:23:25.41M 2015-10-10T20:21:05.165Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.765 1503.5966 21:23:25.61M 2015-10-10T20:21:05.365Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.692 34.766 1503.5969 21:23:25.81M 2015-10-10T20:21:05.570Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.693 34.766 1503.5981 21:23:26.03M 2015-10-10T20:21:05.775Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.764 1503.5963 21:23:26.23M 2015-10-10T20:21:05.975Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.681 34.755 1503.5851 21:23:26.42M 2015-10-10T20:21:06.175Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.680 34.755 1503.5839 21:23:26.62M 2015-10-10T20:21:06.380Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.679 34.754 1503.5825 21:23:26.82M 2015-10-10T20:21:06.585Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.680 34.755 1503.5835 21:23:27.04M 2015-10-10T20:21:06.785Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.681 34.756 1503.5834 21:23:27.24M 2015-10-10T20:21:06.990Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.682 34.756 1503.5852 21:23:27.44M 2015-10-10T20:21:07.200Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.683 34.757 1503.5858 21:23:27.64M 2015-10-10T20:21:07.395Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.683 34.758 1503.5864 21:23:27.84M 2015-10-10T20:21:07.601Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.684 34.759 1503.5873 21:23:28.06M 2015-10-10T20:21:07.803Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.685 34.760 1503.5883 21:23:28.26M 2015-10-10T20:21:08.021Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.761 1503.5889 21:23:28.45M 2015-10-10T20:21:08.211Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.762 1503.5884 21:23:28.67M 2015-10-10T20:21:08.411Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.762 1503.5881 21:23:28.85M 2015-10-10T20:21:08.616Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.688 34.763 1503.5879 21:23:29.07M 2015-10-10T20:21:08.816Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.689 34.764 1503.5896 21:23:29.27M 2015-10-10T20:21:09.021Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.690 34.765 1503.5906 21:23:29.47M 2015-10-10T20:21:09.226Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.691 34.766 1503.5913 21:23:29.67M 2015-10-10T20:21:09.426Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5929 21:23:29.87M 2015-10-10T20:21:09.631Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.692 34.767 1503.5935 21:23:30.09M 2015-10-10T20:21:09.836Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.692 34.767 1503.5931 21:23:30.28M 2015-10-10T20:21:10.036Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5934 21:23:30.49M 2015-10-10T20:21:10.236Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5931 21:23:30.68M 2015-10-10T20:21:10.441Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5929 21:23:30.88M 2015-10-10T20:21:10.646Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.766 1503.5939 21:23:31.10M 2015-10-10T20:21:10.851Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.765 1503.5930 21:23:31.30M 2015-10-10T20:21:11.051Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.694 34.768 1503.5986 21:23:31.50M 2015-10-10T20:21:11.256Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.694 34.768 1503.6005 21:23:31.70M 2015-10-10T20:21:11.456Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.695 34.768 1503.6022 21:23:31.90M 2015-10-10T20:21:11.666Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.695 34.768 1503.6035 21:23:32.11M 2015-10-10T20:21:11.866Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.691 34.764 1503.5985 21:23:32.32M 2015-10-10T20:21:12.066Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.763 1503.5967 21:23:32.51M 2015-10-10T20:21:12.271Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.697 34.770 1503.6038 21:23:32.71M 2015-10-10T20:21:12.491Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.696 34.769 1503.6024 21:23:32.91M 2015-10-10T20:21:12.676Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.696 34.769 1503.6027 21:23:33.15M 2015-10-10T20:21:12.881Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.760 1503.5918 21:23:33.33M 2015-10-10T20:21:13.084Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.760 1503.5917 21:23:33.53M 2015-10-10T20:21:13.286Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.688 34.762 1503.5928 21:23:33.73M 2015-10-10T20:21:13.486Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.689 34.763 1503.5939 21:23:33.92M 2015-10-10T20:21:13.691Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.690 34.766 1503.5883 21:23:34.14M 2015-10-10T20:21:13.896Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.690 34.767 1503.5901 21:23:34.34M 2015-10-10T20:21:14.096Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.691 34.767 1503.5906 21:23:34.54M 2015-10-10T20:21:14.301Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.692 34.768 1503.5916 21:23:34.74M 2015-10-10T20:21:14.506Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.768 1503.5923 21:23:34.94M 2015-10-10T20:21:14.706Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.692 34.767 1503.5919 21:23:35.16M 2015-10-10T20:21:14.911Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.692 34.767 1503.5920 21:23:35.36M 2015-10-10T20:21:15.111Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5927 21:23:35.56M 2015-10-10T20:21:15.316Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5925 21:23:35.76M 2015-10-10T20:21:15.516Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.765 1503.5934 21:23:35.96M 2015-10-10T20:21:15.724Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.765 1503.5933 21:23:36.17M 2015-10-10T20:21:15.926Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.765 1503.5945 21:23:36.37M 2015-10-10T20:21:16.126Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.691 34.765 1503.5956 21:23:36.57M 2015-10-10T20:21:16.331Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.691 34.764 1503.5959 21:23:36.77M 2015-10-10T20:21:16.531Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5963 21:23:36.97M 2015-10-10T20:21:16.736Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5966 21:23:37.19M 2015-10-10T20:21:16.956Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.689 34.763 1503.5955 21:23:37.39M 2015-10-10T20:21:17.146Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.689 34.763 1503.5944 21:23:37.60M 2015-10-10T20:21:17.346Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.689 34.762 1503.5962 21:23:37.79M 2015-10-10T20:21:17.551Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.689 34.762 1503.5959 21:23:38.00M 2015-10-10T20:21:17.751Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.693 34.765 1503.6006 21:23:38.21M 2015-10-10T20:21:17.956Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.693 34.765 1503.6014 21:23:38.40M 2015-10-10T20:21:18.156Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.693 34.765 1503.6028 21:23:38.60M 2015-10-10T20:21:18.363Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.694 34.766 1503.6040 21:23:38.80M 2015-10-10T20:21:18.566Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.695 34.766 1503.6042 21:23:39.02M 2015-10-10T20:21:18.766Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.695 34.767 1503.6060 21:23:39.22M 2015-10-10T20:21:18.966Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.695 34.767 1503.6053 21:23:39.42M 2015-10-10T20:21:19.166Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.695 34.767 1503.6055 21:23:39.61M 2015-10-10T20:21:19.376Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.695 34.767 1503.6044 21:23:39.81M 2015-10-10T20:21:19.576Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.695 34.767 1503.6034 21:23:40.04M 2015-10-10T20:21:19.781Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.695 34.767 1503.6031 21:23:40.23M 2015-10-10T20:21:19.986Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.694 34.766 1503.6029 21:23:40.43M 2015-10-10T20:21:20.186Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.694 34.766 1503.6023 21:23:40.63M 2015-10-10T20:21:20.391Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.693 34.765 1503.6002 21:23:40.83M 2015-10-10T20:21:20.596Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.692 34.765 1503.6000 21:23:41.05M 2015-10-10T20:21:21.011Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.691 34.764 1503.5989 21:23:41.25M 2015-10-10T20:21:21.011Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.690 34.763 1503.5988 21:23:41.54M 2015-10-10T20:21:21.211Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.690 34.763 1503.5977 21:23:41.66M 2015-10-10T20:21:21.431Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.689 34.762 1503.5964 21:23:41.85M 2015-10-10T20:21:21.616Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.688 34.761 1503.5959 21:23:42.09M 2015-10-10T20:21:21.821Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.691 34.763 1503.5980 21:23:42.27M 2015-10-10T20:21:22.026Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.691 34.764 1503.5994 21:23:42.47M 2015-10-10T20:21:22.226Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.764 1503.6000 21:23:42.67M 2015-10-10T20:21:22.431Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.693 34.765 1503.6006 21:23:42.87M 2015-10-10T20:21:22.631Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.693 34.765 1503.6014 21:23:43.09M 2015-10-10T20:21:22.836Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.765 1503.6007 21:23:43.29M 2015-10-10T20:21:23.036Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.6008 21:23:43.49M 2015-10-10T20:21:23.244Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.694 34.766 1503.6019 21:23:43.69M 2015-10-10T20:21:23.441Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.765 1503.6016 21:23:43.89M 2015-10-10T20:21:23.651Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.6010 21:23:44.10M 2015-10-10T20:21:23.851Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.693 34.766 1503.6001 21:23:44.30M 2015-10-10T20:21:24.051Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.693 34.766 1503.5997 21:23:44.50M 2015-10-10T20:21:24.256Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5988 21:23:44.70M 2015-10-10T20:21:24.461Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.766 1503.5970 21:23:44.90M 2015-10-10T20:21:24.661Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.766 1503.5962 21:23:45.12M 2015-10-10T20:21:24.866Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.693 34.766 1503.5961 21:23:45.32M 2015-10-10T20:21:25.066Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.693 34.767 1503.5956 21:23:45.52M 2015-10-10T20:21:25.271Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.693 34.767 1503.5957 21:23:45.71M 2015-10-10T20:21:25.476Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.693 34.768 1503.5955 21:23:45.92M 2015-10-10T20:21:25.683Z|I-OCEAN7-304-XXXX| 24.99 13.997 41.693 34.768 1503.5948 21:23:46.13M 2015-10-10T20:21:25.896Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.694 34.768 1503.5956 21:23:46.33M 2015-10-10T20:21:26.081Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.694 34.769 1503.5958 21:23:46.55M 2015-10-10T20:21:26.286Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.695 34.769 1503.5962 21:23:46.73M 2015-10-10T20:21:26.520Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.695 34.769 1503.5962 21:23:46.93M 2015-10-10T20:21:26.720Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.694 34.769 1503.5962 21:23:47.15M 2015-10-10T20:21:26.896Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.693 34.768 1503.5957 21:23:47.35M 2015-10-10T20:21:27.101Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.696 34.769 1503.5984 21:23:47.55M 2015-10-10T20:21:27.301Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.696 34.770 1503.5991 21:23:47.74M 2015-10-10T20:21:27.506Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.696 34.769 1503.5992 21:23:47.94M 2015-10-10T20:21:27.711Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.695 34.769 1503.5996 21:23:48.16M 2015-10-10T20:21:27.911Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.695 34.769 1503.6003 21:23:48.36M 2015-10-10T20:21:28.120Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.695 34.769 1503.6007 21:23:48.56M 2015-10-10T20:21:28.324Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.696 34.769 1503.6016 21:23:48.76M 2015-10-10T20:21:28.523Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.699 34.772 1503.6064 21:23:48.96M 2015-10-10T20:21:28.760Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.699 34.772 1503.6068 21:23:49.18M 2015-10-10T20:21:28.927Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.699 34.772 1503.6077 21:23:49.38M 2015-10-10T20:21:29.132Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.700 34.773 1503.6072 21:23:49.58M 2015-10-10T20:21:29.331Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.700 34.773 1503.6064 21:23:49.78M 2015-10-10T20:21:29.536Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.699 34.772 1503.6055 21:23:49.97M 2015-10-10T20:21:29.736Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6049 21:23:50.19M 2015-10-10T20:21:29.941Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.697 34.770 1503.6044 21:23:50.39M 2015-10-10T20:21:30.146Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.696 34.769 1503.6029 21:23:50.59M 2015-10-10T20:21:30.367Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.692 34.766 1503.6003 21:23:50.79M 2015-10-10T20:21:30.551Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.692 34.765 1503.6002 21:23:51.03M 2015-10-10T20:21:30.756Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.692 34.764 1503.6002 21:23:51.21M 2015-10-10T20:21:30.956Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.765 1503.5995 21:23:51.41M 2015-10-10T20:21:31.162Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.765 1503.6000 21:23:51.60M 2015-10-10T20:21:31.361Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.693 34.767 1503.6005 21:23:51.81M 2015-10-10T20:21:31.566Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.694 34.767 1503.6006 21:23:52.02M 2015-10-10T20:21:31.772Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.768 1503.6008 21:23:52.22M 2015-10-10T20:21:31.976Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.767 1503.6011 21:23:52.42M 2015-10-10T20:21:32.177Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.689 34.762 1503.5962 21:23:52.62M 2015-10-10T20:21:32.377Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.762 1503.5956 21:23:52.82M 2015-10-10T20:21:32.582Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.688 34.761 1503.5953 21:23:53.04M 2015-10-10T20:21:32.782Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.688 34.761 1503.5946 21:23:53.24M 2015-10-10T20:21:32.987Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.688 34.761 1503.5941 21:23:53.44M 2015-10-10T20:21:33.192Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.688 34.761 1503.5942 21:23:53.64M 2015-10-10T20:21:33.397Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.688 34.761 1503.5938 21:23:53.83M 2015-10-10T20:21:33.597Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.687 34.760 1503.5939 21:23:54.05M 2015-10-10T20:21:33.802Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.687 34.760 1503.5941 21:23:54.25M 2015-10-10T20:21:34.002Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.687 34.760 1503.5935 21:23:54.45M 2015-10-10T20:21:34.207Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.695 34.767 1503.6028 21:23:54.65M 2015-10-10T20:21:34.407Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.696 34.768 1503.6038 21:23:54.85M 2015-10-10T20:21:34.612Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.697 34.769 1503.6046 21:23:55.07M 2015-10-10T20:21:34.832Z|I-OCEAN7-304-XXXX| 24.99 13.999 41.698 34.770 1503.6047 21:23:55.27M 2015-10-10T20:21:35.017Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.699 34.771 1503.6066 21:23:55.48M 2015-10-10T20:21:35.222Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.700 34.772 1503.6078 21:23:55.66M 2015-10-10T20:21:35.427Z|I-OCEAN7-304-XXXX| 25.01 13.999 41.702 34.774 1503.6093 21:23:55.86M 2015-10-10T20:21:35.640Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.703 34.775 1503.6102 21:23:56.08M 2015-10-10T20:21:35.827Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.704 34.776 1503.6104 21:23:56.28M 2015-10-10T20:21:36.032Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.704 34.776 1503.6104 21:23:56.48M 2015-10-10T20:21:36.237Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.704 34.777 1503.6093 21:23:56.68M 2015-10-10T20:21:36.437Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.696 34.770 1503.6016 21:23:56.88M 2015-10-10T20:21:36.642Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.695 34.768 1503.5984 21:23:57.10M 2015-10-10T20:21:36.847Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.694 34.768 1503.5975 21:23:57.30M 2015-10-10T20:21:37.047Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.692 34.766 1503.5961 21:23:57.50M 2015-10-10T20:21:37.252Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.765 1503.5961 21:23:57.70M 2015-10-10T20:21:37.452Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.692 34.766 1503.5975 21:23:57.89M 2015-10-10T20:21:37.657Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5992 21:23:58.11M 2015-10-10T20:21:37.862Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.691 34.764 1503.5980 21:23:58.31M 2015-10-10T20:21:38.062Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.692 34.765 1503.5984 21:23:58.51M 2015-10-10T20:21:38.267Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.691 34.764 1503.5962 21:23:58.71M 2015-10-10T20:21:38.472Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.690 34.764 1503.5962 21:23:58.91M 2015-10-10T20:21:38.672Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.691 34.764 1503.5972 21:23:59.13M 2015-10-10T20:21:38.877Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.687 34.760 1503.5934 21:23:59.33M 2015-10-10T20:21:39.077Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.687 34.760 1503.5944 21:23:59.53M 2015-10-10T20:21:39.297Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.695 34.767 1503.6034 21:23:59.72M 2015-10-10T20:21:39.483Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.696 34.768 1503.6053 21:23:59.94M 2015-10-10T20:21:39.683Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.698 34.769 1503.6063 21:24:00.14M 2015-10-10T20:21:39.920Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.699 34.771 1503.6077 21:24:00.34M 2015-10-10T20:21:40.092Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.701 34.773 1503.6088 21:24:00.54M 2015-10-10T20:21:40.297Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.703 34.775 1503.6102 21:24:00.74M 2015-10-10T20:21:40.502Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.702 34.774 1503.6110 21:24:00.94M 2015-10-10T20:21:40.702Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.701 34.775 1503.6049 21:24:01.16M 2015-10-10T20:21:40.907Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.700 34.775 1503.6034 21:24:01.36M 2015-10-10T20:21:41.107Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.699 34.773 1503.6021 21:24:01.56M 2015-10-10T20:21:41.312Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.699 34.773 1503.6023 21:24:01.75M 2015-10-10T20:21:41.517Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.699 34.773 1503.6028 21:24:01.95M 2015-10-10T20:21:41.720Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.699 34.773 1503.6033 21:24:02.17M 2015-10-10T20:21:41.922Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.700 34.774 1503.6031 21:24:02.37M 2015-10-10T20:21:42.127Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.696 34.771 1503.5992 21:24:02.57M 2015-10-10T20:21:42.360Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.696 34.770 1503.5990 21:24:02.77M 2015-10-10T20:21:42.532Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.695 34.769 1503.5991 21:24:02.97M 2015-10-10T20:21:42.732Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.687 34.761 1503.5908 21:24:03.19M 2015-10-10T20:21:42.932Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.686 34.760 1503.5902 21:24:03.39M 2015-10-10T20:21:43.142Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5894 21:24:03.58M 2015-10-10T20:21:43.342Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.685 34.759 1503.5883 21:24:03.79M 2015-10-10T20:21:43.547Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.684 34.759 1503.5879 21:24:04.00M 2015-10-10T20:21:43.767Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.684 34.758 1503.5881 21:24:04.20M 2015-10-10T20:21:43.952Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.683 34.758 1503.5874 21:24:04.42M 2015-10-10T20:21:44.152Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.763 1503.5925 21:24:04.60M 2015-10-10T20:21:44.352Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.764 1503.5933 21:24:04.80M 2015-10-10T20:21:44.562Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.765 1503.5945 21:24:05.02M 2015-10-10T20:21:44.763Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.765 1503.5947 21:24:05.22M 2015-10-10T20:21:44.967Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.765 1503.5941 21:24:05.42M 2015-10-10T20:21:45.167Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5956 21:24:05.62M 2015-10-10T20:21:45.372Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.766 1503.5946 21:24:05.81M 2015-10-10T20:21:45.572Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.690 34.765 1503.5934 21:24:06.03M 2015-10-10T20:21:45.800Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.767 1503.5948 21:24:06.23M 2015-10-10T20:21:45.982Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5950 21:24:06.43M 2015-10-10T20:21:46.182Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.767 1503.5952 21:24:06.63M 2015-10-10T20:21:46.387Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.766 1503.5958 21:24:06.83M 2015-10-10T20:21:46.592Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.767 1503.5973 21:24:07.05M 2015-10-10T20:21:46.792Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.693 34.767 1503.5978 21:24:07.25M 2015-10-10T20:21:46.997Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.694 34.768 1503.5992 21:24:07.45M 2015-10-10T20:21:47.197Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.695 34.769 1503.6003 21:24:07.65M 2015-10-10T20:21:47.404Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.688 34.762 1503.5930 21:24:07.84M 2015-10-10T20:21:47.607Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.687 34.761 1503.5917 21:24:08.06M 2015-10-10T20:21:47.807Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.688 34.762 1503.5916 21:24:08.26M 2015-10-10T20:21:48.012Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.688 34.762 1503.5922 21:24:08.46M 2015-10-10T20:21:48.233Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.763 1503.5925 21:24:08.66M 2015-10-10T20:21:48.417Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.762 1503.5929 21:24:08.88M 2015-10-10T20:21:48.622Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5935 21:24:09.08M 2015-10-10T20:21:48.827Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5939 21:24:09.28M 2015-10-10T20:21:49.040Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5958 21:24:09.48M 2015-10-10T20:21:49.227Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.690 34.764 1503.5950 21:24:09.67M 2015-10-10T20:21:49.432Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.689 34.763 1503.5934 21:24:09.87M 2015-10-10T20:21:49.632Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5928 21:24:10.09M 2015-10-10T20:21:49.837Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5929 21:24:10.29M 2015-10-10T20:21:50.037Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5935 21:24:10.49M 2015-10-10T20:21:50.245Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5930 21:24:10.69M 2015-10-10T20:21:50.447Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.764 1503.5919 21:24:10.89M 2015-10-10T20:21:50.652Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5909 21:24:11.11M 2015-10-10T20:21:50.857Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.764 1503.5907 21:24:11.31M 2015-10-10T20:21:51.057Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.688 34.763 1503.5907 21:24:11.51M 2015-10-10T20:21:51.262Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.688 34.763 1503.5900 21:24:11.70M 2015-10-10T20:21:51.463Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.687 34.763 1503.5885 21:24:11.91M 2015-10-10T20:21:51.667Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5885 21:24:12.12M 2015-10-10T20:21:51.869Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5881 21:24:12.32M 2015-10-10T20:21:52.072Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.764 1503.5876 21:24:12.52M 2015-10-10T20:21:52.279Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.689 34.765 1503.5878 21:24:12.72M 2015-10-10T20:21:52.479Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.689 34.766 1503.5876 21:24:12.92M 2015-10-10T20:21:52.699Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.690 34.766 1503.5874 21:24:13.13M 2015-10-10T20:21:52.888Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.690 34.764 1503.5916 21:24:13.35M 2015-10-10T20:21:53.088Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.695 34.769 1503.5978 21:24:13.54M 2015-10-10T20:21:53.288Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.694 34.768 1503.5980 21:24:13.73M 2015-10-10T20:21:53.493Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.694 34.768 1503.5977 21:24:13.93M 2015-10-10T20:21:53.698Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.767 1503.5967 21:24:14.15M 2015-10-10T20:21:53.898Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5964 21:24:14.35M 2015-10-10T20:21:54.102Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.692 34.766 1503.5963 21:24:14.55M 2015-10-10T20:21:54.308Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.692 34.766 1503.5966 21:24:14.75M 2015-10-10T20:21:54.508Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5963 21:24:14.95M 2015-10-10T20:21:54.712Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.692 34.766 1503.5952 21:24:15.17M 2015-10-10T20:21:54.913Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.765 1503.5941 21:24:15.37M 2015-10-10T20:21:55.117Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.690 34.765 1503.5924 21:24:15.57M 2015-10-10T20:21:55.324Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5903 21:24:15.76M 2015-10-10T20:21:55.523Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.764 1503.5897 21:24:15.96M 2015-10-10T20:21:55.728Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.693 34.769 1503.5940 21:24:16.18M 2015-10-10T20:21:55.933Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.693 34.768 1503.5942 21:24:16.38M 2015-10-10T20:21:56.133Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.693 34.768 1503.5936 21:24:16.58M 2015-10-10T20:21:56.333Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.693 34.768 1503.5935 21:24:16.78M 2015-10-10T20:21:56.538Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.694 34.769 1503.5942 21:24:17.98M 2015-10-10T20:21:56.738Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.694 34.769 1503.5955 21:24:17.19M 2015-10-10T20:21:56.948Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.694 34.768 1503.5952 21:24:17.39M 2015-10-10T20:21:57.163Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.768 1503.5959 21:24:17.60M 2015-10-10T20:21:57.353Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.695 34.769 1503.5979 21:24:17.81M 2015-10-10T20:21:57.553Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.693 34.767 1503.5955 21:24:18.01M 2015-10-10T20:21:57.758Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.765 1503.5944 21:24:18.21M 2015-10-10T20:21:57.964Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.690 34.764 1503.5948 21:24:18.41M 2015-10-10T20:21:58.163Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5957 21:24:18.61M 2015-10-10T20:21:58.368Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5968 21:24:18.81M 2015-10-10T20:21:58.568Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.691 34.765 1503.5969 21:24:19.03M 2015-10-10T20:21:58.773Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.696 34.769 1503.6018 21:24:19.23M 2015-10-10T20:21:58.973Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.696 34.770 1503.6022 21:24:19.42M 2015-10-10T20:21:59.178Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.697 34.771 1503.6027 21:24:19.62M 2015-10-10T20:21:59.378Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.695 34.768 1503.5999 21:24:19.82M 2015-10-10T20:21:59.583Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.695 34.769 1503.6007 21:24:20.04M 2015-10-10T20:21:59.788Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.694 34.768 1503.5988 21:24:20.24M 2015-10-10T20:21:59.993Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.767 1503.5983 21:24:20.44M