2015-10-10T20:20:00.193Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.689 34.762 1503.5944 21:22:20.64M 2015-10-10T20:20:00.399Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5941 21:22:20.83M 2015-10-10T20:20:00.604Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.689 34.762 1503.5947 21:22:21.05M 2015-10-10T20:20:00.803Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5939 21:22:21.25M 2015-10-10T20:20:01.023Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.689 34.762 1503.5941 21:22:21.45M 2015-10-10T20:20:01.208Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5939 21:22:21.67M 2015-10-10T20:20:01.413Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.689 34.762 1503.5938 21:22:21.85M 2015-10-10T20:20:01.613Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.763 1503.5935 21:22:22.07M 2015-10-10T20:20:01.818Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5930 21:22:22.27M 2015-10-10T20:20:02.018Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.688 34.763 1503.5913 21:22:22.47M 2015-10-10T20:20:02.228Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.688 34.762 1503.5920 21:22:22.66M 2015-10-10T20:20:02.428Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.688 34.762 1503.5935 21:22:22.87M 2015-10-10T20:20:02.633Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.688 34.761 1503.5940 21:22:23.08M 2015-10-10T20:20:02.839Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.688 34.762 1503.5944 21:22:23.28M 2015-10-10T20:20:03.038Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.689 34.762 1503.5950 21:22:23.48M 2015-10-10T20:20:03.245Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.690 34.763 1503.5958 21:22:23.68M 2015-10-10T20:20:03.443Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.690 34.763 1503.5970 21:22:23.88M 2015-10-10T20:20:03.643Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.763 1503.5978 21:22:24.10M 2015-10-10T20:20:03.848Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.764 1503.5981 21:22:24.30M 2015-10-10T20:20:04.053Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.764 1503.5979 21:22:24.50M 2015-10-10T20:20:04.258Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.691 34.764 1503.5974 21:22:24.70M 2015-10-10T20:20:04.458Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.691 34.764 1503.5974 21:22:24.90M 2015-10-10T20:20:04.663Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.690 34.763 1503.5974 21:22:25.11M 2015-10-10T20:20:04.863Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.690 34.763 1503.5969 21:22:25.31M 2015-10-10T20:20:05.068Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.693 34.766 1503.5996 21:22:25.51M 2015-10-10T20:20:05.273Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.693 34.767 1503.5996 21:22:25.71M 2015-10-10T20:20:05.493Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.767 1503.5995 21:22:25.91M 2015-10-10T20:20:05.678Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.691 34.765 1503.5969 21:22:26.15M 2015-10-10T20:20:05.878Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.765 1503.5957 21:22:26.33M 2015-10-10T20:20:06.083Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5955 21:22:26.53M 2015-10-10T20:20:06.288Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5957 21:22:26.73M 2015-10-10T20:20:06.488Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5955 21:22:26.92M 2015-10-10T20:20:06.693Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5945 21:22:27.14M 2015-10-10T20:20:06.893Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.690 34.764 1503.5942 21:22:27.34M 2015-10-10T20:20:07.098Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.764 1503.5944 21:22:27.54M 2015-10-10T20:20:07.303Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.764 1503.5952 21:22:27.74M 2015-10-10T20:20:07.520Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.764 1503.5957 21:22:27.94M 2015-10-10T20:20:07.708Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.764 1503.5953 21:22:28.16M 2015-10-10T20:20:07.908Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5950 21:22:28.36M 2015-10-10T20:20:08.113Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.764 1503.5959 21:22:28.55M 2015-10-10T20:20:08.318Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.764 1503.5963 21:22:28.76M 2015-10-10T20:20:08.518Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5962 21:22:28.95M 2015-10-10T20:20:08.723Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.692 34.765 1503.5969 21:22:29.17M 2015-10-10T20:20:08.928Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.692 34.765 1503.5974 21:22:29.37M 2015-10-10T20:20:09.128Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5972 21:22:29.57M 2015-10-10T20:20:09.328Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.765 1503.5961 21:22:29.77M 2015-10-10T20:20:09.533Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.691 34.765 1503.5957 21:22:29.97M 2015-10-10T20:20:09.738Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.765 1503.5955 21:22:30.19M 2015-10-10T20:20:09.958Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5955 21:22:30.39M 2015-10-10T20:20:10.143Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5952 21:22:30.60M 2015-10-10T20:20:10.348Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.765 1503.5947 21:22:30.78M 2015-10-10T20:20:10.553Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5944 21:22:31.00M 2015-10-10T20:20:10.753Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.686 34.760 1503.5894 21:22:31.20M 2015-10-10T20:20:10.960Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.763 1503.5925 21:22:31.40M 2015-10-10T20:20:11.158Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.763 1503.5920 21:22:31.60M 2015-10-10T20:20:11.358Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.764 1503.5928 21:22:31.80M 2015-10-10T20:20:11.563Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.765 1503.5935 21:22:32.02M 2015-10-10T20:20:11.768Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5944 21:22:32.22M 2015-10-10T20:20:11.968Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5936 21:22:32.42M 2015-10-10T20:20:12.173Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5940 21:22:32.61M 2015-10-10T20:20:12.378Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5952 21:22:32.82M 2015-10-10T20:20:12.578Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.768 1503.5951 21:22:33.04M 2015-10-10T20:20:12.783Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.767 1503.5940 21:22:33.23M 2015-10-10T20:20:12.988Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.767 1503.5940 21:22:33.43M 2015-10-10T20:20:13.188Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5933 21:22:33.63M 2015-10-10T20:20:13.393Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.690 34.766 1503.5924 21:22:33.83M 2015-10-10T20:20:13.593Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.690 34.766 1503.5912 21:22:34.05M 2015-10-10T20:20:13.798Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.690 34.766 1503.5906 21:22:34.24M 2015-10-10T20:20:13.998Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.689 34.766 1503.5898 21:22:34.45M 2015-10-10T20:20:14.203Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5898 21:22:34.64M 2015-10-10T20:20:14.423Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5902 21:22:34.84M 2015-10-10T20:20:14.608Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5906 21:22:35.08M 2015-10-10T20:20:14.808Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.690 34.766 1503.5907 21:22:35.26M 2015-10-10T20:20:15.013Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.690 34.766 1503.5914 21:22:35.46M 2015-10-10T20:20:15.218Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.691 34.766 1503.5919 21:22:35.66M 2015-10-10T20:20:15.423Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.691 34.766 1503.5927 21:22:35.86M 2015-10-10T20:20:15.623Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5929 21:22:36.08M 2015-10-10T20:20:15.828Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5945 21:22:36.28M 2015-10-10T20:20:16.028Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5947 21:22:36.48M 2015-10-10T20:20:16.233Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.691 34.766 1503.5950 21:22:36.67M 2015-10-10T20:20:16.438Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.766 1503.5953 21:22:36.87M 2015-10-10T20:20:16.643Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.693 34.767 1503.5955 21:22:37.09M 2015-10-10T20:20:16.838Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.767 1503.5950 21:22:37.29M 2015-10-10T20:20:17.048Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.767 1503.5945 21:22:37.49M 2015-10-10T20:20:17.248Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.767 1503.5947 21:22:37.69M 2015-10-10T20:20:17.453Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.766 1503.5939 21:22:37.89M 2015-10-10T20:20:17.653Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.691 34.766 1503.5935 21:22:38.11M 2015-10-10T20:20:17.858Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5933 21:22:38.31M 2015-10-10T20:20:18.079Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.765 1503.5923 21:22:38.51M 2015-10-10T20:20:18.264Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.765 1503.5916 21:22:38.71M 2015-10-10T20:20:18.469Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.690 34.765 1503.5913 21:22:38.90M 2015-10-10T20:20:18.669Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.691 34.765 1503.5916 21:22:39.12M 2015-10-10T20:20:18.894Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.691 34.766 1503.5916 21:22:39.32M 2015-10-10T20:20:19.078Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.691 34.766 1503.5920 21:22:39.54M 2015-10-10T20:20:19.278Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5931 21:22:39.72M 2015-10-10T20:20:19.479Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.692 34.766 1503.5940 21:22:39.92M 2015-10-10T20:20:19.720Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5938 21:22:40.14M 2015-10-10T20:20:19.888Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.692 34.766 1503.5938 21:22:40.34M 2015-10-10T20:20:20.093Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.766 1503.5947 21:22:40.54M 2015-10-10T20:20:20.299Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5951 21:22:40.74M 2015-10-10T20:20:20.498Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5961 21:22:40.94M 2015-10-10T20:20:20.698Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5967 21:22:41.15M 2015-10-10T20:20:20.904Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.766 1503.5975 21:22:41.35M 2015-10-10T20:20:21.108Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.765 1503.5980 21:22:41.55M 2015-10-10T20:20:21.308Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.766 1503.5986 21:22:41.75M 2015-10-10T20:20:21.513Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.765 1503.5986 21:22:41.95M 2015-10-10T20:20:21.714Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.765 1503.5986 21:22:42.17M 2015-10-10T20:20:21.919Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.765 1503.5985 21:22:42.37M 2015-10-10T20:20:22.119Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.692 34.765 1503.5985 21:22:42.57M 2015-10-10T20:20:22.324Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.691 34.765 1503.5972 21:22:42.76M 2015-10-10T20:20:22.528Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5962 21:22:42.96M 2015-10-10T20:20:22.733Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.691 34.765 1503.5955 21:22:43.18M 2015-10-10T20:20:22.933Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.765 1503.5950 21:22:43.38M 2015-10-10T20:20:23.139Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5955 21:22:43.58M 2015-10-10T20:20:23.359Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.766 1503.5958 21:22:43.78M 2015-10-10T20:20:23.544Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.692 34.766 1503.5952 21:22:44.01M 2015-10-10T20:20:23.749Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.766 1503.5948 21:22:44.20M 2015-10-10T20:20:23.949Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.691 34.767 1503.5941 21:22:44.40M 2015-10-10T20:20:24.154Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.768 1503.5940 21:22:44.60M 2015-10-10T20:20:24.354Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.692 34.768 1503.5927 21:22:44.79M 2015-10-10T20:20:24.559Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.692 34.768 1503.5919 21:22:45.01M 2015-10-10T20:20:24.759Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.691 34.767 1503.5911 21:22:45.21M 2015-10-10T20:20:25.000Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.691 34.767 1503.5903 21:22:45.41M 2015-10-10T20:20:25.169Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.691 34.767 1503.5897 21:22:45.61M 2015-10-10T20:20:25.369Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.691 34.767 1503.5895 21:22:45.81M 2015-10-10T20:20:25.599Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.691 34.767 1503.5898 21:22:46.03M 2015-10-10T20:20:25.774Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.691 34.767 1503.5901 21:22:46.23M 2015-10-10T20:20:25.979Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.691 34.767 1503.5897 21:22:46.42M 2015-10-10T20:20:26.179Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.691 34.767 1503.5902 21:22:46.62M 2015-10-10T20:20:26.384Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.766 1503.5897 21:22:46.82M 2015-10-10T20:20:26.589Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.766 1503.5895 21:22:47.04M 2015-10-10T20:20:26.794Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.690 34.765 1503.5897 21:22:47.24M 2015-10-10T20:20:26.999Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.765 1503.5895 21:22:47.44M 2015-10-10T20:20:27.199Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.689 34.764 1503.5885 21:22:47.64M 2015-10-10T20:20:27.399Z|I-OCEAN7-304-XXXX| 25.00 13.997 41.689 34.764 1503.5889 21:22:47.84M 2015-10-10T20:20:27.604Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.689 34.764 1503.5905 21:22:48.06M 2015-10-10T20:20:27.824Z|I-OCEAN7-304-XXXX| 25.01 13.997 41.690 34.764 1503.5916 21:22:48.26M 2015-10-10T20:20:28.009Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.690 34.764 1503.5925 21:22:48.47M 2015-10-10T20:20:28.214Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.690 34.763 1503.5936 21:22:48.65M 2015-10-10T20:20:28.419Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.690 34.763 1503.5947 21:22:48.85M 2015-10-10T20:20:28.619Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.689 34.763 1503.5940 21:22:49.07M 2015-10-10T20:20:28.819Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.689 34.762 1503.5936 21:22:49.27M 2015-10-10T20:20:29.024Z|I-OCEAN7-304-XXXX| 25.01 13.998 41.689 34.762 1503.5939 21:22:49.47M 2015-10-10T20:20:29.229Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.689 34.763 1503.5956 21:22:49.67M 2015-10-10T20:20:29.434Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.690 34.763 1503.5957 21:22:49.87M 2015-10-10T20:20:29.634Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.691 34.764 1503.5961 21:22:50.09M 2015-10-10T20:20:29.834Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.764 1503.5959 21:22:50.28M 2015-10-10T20:20:30.039Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.765 1503.5970 21:22:50.48M 2015-10-10T20:20:30.239Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.765 1503.5967 21:22:50.68M 2015-10-10T20:20:30.444Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.765 1503.5958 21:22:50.88M 2015-10-10T20:20:30.649Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5958 21:22:51.10M 2015-10-10T20:20:30.849Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5958 21:22:51.30M 2015-10-10T20:20:31.059Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5961 21:22:51.50M 2015-10-10T20:20:31.259Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5964 21:22:51.70M 2015-10-10T20:20:31.459Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.766 1503.5966 21:22:51.90M 2015-10-10T20:20:31.664Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5964 21:22:52.12M 2015-10-10T20:20:31.869Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.767 1503.5974 21:22:52.32M 2015-10-10T20:20:32.069Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.693 34.769 1503.5928 21:22:52.52M 2015-10-10T20:20:32.289Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.693 34.769 1503.5922 21:22:52.72M 2015-10-10T20:20:32.474Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.693 34.769 1503.5912 21:22:52.93M 2015-10-10T20:20:32.679Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.692 34.769 1503.5903 21:22:53.13M 2015-10-10T20:20:32.879Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.692 34.769 1503.5895 21:22:53.33M 2015-10-10T20:20:33.084Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.692 34.769 1503.5892 21:22:53.53M 2015-10-10T20:20:33.289Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.692 34.770 1503.5902 21:22:53.73M 2015-10-10T20:20:33.489Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.692 34.770 1503.5898 21:22:53.93M 2015-10-10T20:20:33.694Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.692 34.769 1503.5896 21:22:54.15M 2015-10-10T20:20:33.899Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.691 34.768 1503.5891 21:22:54.35M 2015-10-10T20:20:34.104Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.691 34.768 1503.5901 21:22:54.54M 2015-10-10T20:20:34.304Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.685 34.762 1503.5833 21:22:54.75M 2015-10-10T20:20:34.509Z|I-OCEAN7-304-XXXX| 25.18 13.994 41.684 34.761 1503.5826 21:22:54.94M 2015-10-10T20:20:34.710Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.684 34.761 1503.5820 21:22:55.16M 2015-10-10T20:20:34.914Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.685 34.762 1503.5825 21:22:55.36M 2015-10-10T20:20:35.114Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.685 34.762 1503.5818 21:22:55.56M 2015-10-10T20:20:35.319Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.685 34.762 1503.5820 21:22:55.76M 2015-10-10T20:20:35.519Z|I-OCEAN7-304-XXXX| 25.13 13.994 41.685 34.762 1503.5819 21:22:55.96M 2015-10-10T20:20:35.724Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.684 34.761 1503.5808 21:22:56.18M 2015-10-10T20:20:35.929Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.685 34.761 1503.5826 21:22:56.38M 2015-10-10T20:20:36.129Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.685 34.762 1503.5834 21:22:56.57M 2015-10-10T20:20:36.334Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.686 34.762 1503.5856 21:22:56.77M 2015-10-10T20:20:36.534Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.687 34.763 1503.5872 21:22:56.97M 2015-10-10T20:20:36.759Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.688 34.763 1503.5881 21:22:57.19M 2015-10-10T20:20:36.944Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.688 34.763 1503.5891 21:22:57.41M 2015-10-10T20:20:37.144Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.763 1503.5903 21:22:57.59M 2015-10-10T20:20:37.359Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.689 34.763 1503.5908 21:22:57.79M 2015-10-10T20:20:37.549Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.689 34.762 1503.5959 21:22:58.01M 2015-10-10T20:20:37.759Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.690 34.763 1503.5964 21:22:58.20M 2015-10-10T20:20:37.959Z|I-OCEAN7-304-XXXX| 25.00 13.999 41.690 34.763 1503.5961 21:22:58.41M 2015-10-10T20:20:38.159Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.691 34.764 1503.5969 21:22:58.61M 2015-10-10T20:20:38.364Z|I-OCEAN7-304-XXXX| 25.03 13.999 41.691 34.764 1503.5967 21:22:58.80M 2015-10-10T20:20:38.569Z|I-OCEAN7-304-XXXX| 25.02 13.999 41.691 34.764 1503.5968 21:22:59.02M 2015-10-10T20:20:38.769Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.693 34.766 1503.5984 21:22:59.22M 2015-10-10T20:20:38.974Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.693 34.766 1503.5994 21:22:59.42M 2015-10-10T20:20:39.174Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.694 34.767 1503.5995 21:22:59.62M 2015-10-10T20:20:39.374Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.767 1503.5985 21:22:59.82M 2015-10-10T20:20:39.584Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.767 1503.5975 21:23:00.03M 2015-10-10T20:20:39.784Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.693 34.767 1503.5970 21:23:00.24M 2015-10-10T20:20:39.989Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.694 34.768 1503.5967 21:23:00.44M 2015-10-10T20:20:40.200Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.696 34.771 1503.5980 21:23:00.63M 2015-10-10T20:20:40.394Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.698 34.772 1503.5989 21:23:00.83M 2015-10-10T20:20:40.594Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.697 34.772 1503.5972 21:23:01.05M 2015-10-10T20:20:40.799Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.686 34.762 1503.5851 21:23:01.25M 2015-10-10T20:20:41.004Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.684 34.760 1503.5826 21:23:01.45M 2015-10-10T20:20:41.224Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.684 34.760 1503.5841 21:23:01.65M 2015-10-10T20:20:41.409Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.693 34.768 1503.5938 21:23:01.87M 2015-10-10T20:20:41.609Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5945 21:23:02.07M 2015-10-10T20:20:41.814Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.694 34.769 1503.5957 21:23:02.27M 2015-10-10T20:20:42.019Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5958 21:23:02.47M 2015-10-10T20:20:42.224Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.694 34.769 1503.5969 21:23:02.66M 2015-10-10T20:20:42.424Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5962 21:23:02.86M 2015-10-10T20:20:42.624Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.695 34.770 1503.5973 21:23:03.08M 2015-10-10T20:20:42.829Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.695 34.770 1503.5984 21:23:03.28M 2015-10-10T20:20:43.034Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.695 34.770 1503.5994 21:23:03.48M 2015-10-10T20:20:43.239Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.696 34.770 1503.6010 21:23:03.68M 2015-10-10T20:20:43.440Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.696 34.770 1503.6006 21:23:03.88M 2015-10-10T20:20:43.645Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.769 1503.6002 21:23:04.10M 2015-10-10T20:20:43.850Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.769 1503.5994 21:23:04.30M 2015-10-10T20:20:44.050Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.694 34.768 1503.5996 21:23:04.50M 2015-10-10T20:20:44.280Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.694 34.768 1503.5994 21:23:04.70M 2015-10-10T20:20:44.454Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.693 34.768 1503.5986 21:23:04.89M 2015-10-10T20:20:44.660Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.768 1503.5981 21:23:05.11M 2015-10-10T20:20:44.860Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5975 21:23:05.31M 2015-10-10T20:20:45.064Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5969 21:23:05.51M 2015-10-10T20:20:45.270Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5966 21:23:05.71M 2015-10-10T20:20:45.470Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5967 21:23:05.91M 2015-10-10T20:20:45.690Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5957 21:23:06.13M 2015-10-10T20:20:45.875Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.765 1503.5958 21:23:06.34M 2015-10-10T20:20:46.079Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.765 1503.5952 21:23:06.52M 2015-10-10T20:20:46.280Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.689 34.763 1503.5929 21:23:06.72M 2015-10-10T20:20:46.485Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.689 34.763 1503.5924 21:23:06.92M 2015-10-10T20:20:46.685Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.688 34.762 1503.5917 21:23:07.14M 2015-10-10T20:20:46.890Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.688 34.762 1503.5922 21:23:07.34M 2015-10-10T20:20:47.095Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.688 34.761 1503.5919 21:23:07.54M 2015-10-10T20:20:47.295Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.761 1503.5923 21:23:07.74M 2015-10-10T20:20:47.500Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.760 1503.5923 21:23:07.94M 2015-10-10T20:20:47.705Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.760 1503.5922 21:23:08.16M 2015-10-10T20:20:47.905Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.761 1503.5927 21:23:08.35M 2015-10-10T20:20:48.110Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.688 34.761 1503.5924 21:23:08.55M 2015-10-10T20:20:48.310Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.688 34.762 1503.5928 21:23:08.75M 2015-10-10T20:20:48.515Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.688 34.762 1503.5927 21:23:08.95M 2015-10-10T20:20:48.720Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.688 34.762 1503.5922 21:23:09.17M 2015-10-10T20:20:48.920Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.688 34.762 1503.5919 21:23:09.37M 2015-10-10T20:20:49.125Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.688 34.762 1503.5918 21:23:09.57M 2015-10-10T20:20:49.330Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.689 34.763 1503.5920 21:23:09.77M 2015-10-10T20:20:49.530Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.689 34.763 1503.5925 21:23:09.97M 2015-10-10T20:20:49.735Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.763 1503.5935 21:23:10.19M 2015-10-10T20:20:49.940Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5939 21:23:10.38M 2015-10-10T20:20:50.155Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.764 1503.5953 21:23:10.59M 2015-10-10T20:20:50.340Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.765 1503.5964 21:23:10.80M 2015-10-10T20:20:50.545Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.692 34.766 1503.5972 21:23:11.00M 2015-10-10T20:20:50.750Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.766 1503.5969 21:23:11.20M 2015-10-10T20:20:50.955Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.693 34.767 1503.5973 21:23:11.40M 2015-10-10T20:20:51.155Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5984 21:23:11.60M 2015-10-10T20:20:51.355Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.694 34.768 1503.5980 21:23:11.80M 2015-10-10T20:20:51.560Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.694 34.768 1503.5978 21:23:12.02M 2015-10-10T20:20:51.765Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.693 34.767 1503.5983 21:23:12.22M 2015-10-10T20:20:51.965Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.769 1503.5936 21:23:12.42M 2015-10-10T20:20:52.199Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.693 34.769 1503.5927 21:23:12.61M 2015-10-10T20:20:52.375Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.694 34.770 1503.5942 21:23:12.81M 2015-10-10T20:20:52.575Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.769 1503.5945 21:23:13.03M 2015-10-10T20:20:52.780Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5959 21:23:13.23M 2015-10-10T20:20:52.985Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5951 21:23:13.43M 2015-10-10T20:20:53.185Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5962 21:23:13.63M 2015-10-10T20:20:53.390Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5963 21:23:13.83M 2015-10-10T20:20:53.595Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5969 21:23:14.05M 2015-10-10T20:20:53.795Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.767 1503.5956 21:23:14.25M 2015-10-10T20:20:53.995Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.766 1503.5944 21:23:14.44M 2015-10-10T20:20:54.200Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.765 1503.5940 21:23:14.64M 2015-10-10T20:20:54.405Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.690 34.764 1503.5933 21:23:14.84M 2015-10-10T20:20:54.625Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5924 21:23:15.06M 2015-10-10T20:20:54.810Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.763 1503.5940 21:23:15.28M 2015-10-10T20:20:55.010Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.763 1503.5940 21:23:15.46M 2015-10-10T20:20:55.215Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.690 34.763 1503.5939 21:23:15.66M 2015-10-10T20:20:55.415Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.684 34.758 1503.5880 21:23:15.86M 2015-10-10T20:20:55.620Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.687 34.761 1503.5913 21:23:16.07M 2015-10-10T20:20:55.825Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.688 34.762 1503.5920 21:23:16.28M 2015-10-10T20:20:56.025Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.688 34.762 1503.5924 21:23:16.47M 2015-10-10T20:20:56.230Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.763 1503.5939 21:23:16.67M 2015-10-10T20:20:56.435Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.763 1503.5945 21:23:16.87M 2015-10-10T20:20:56.635Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5951 21:23:17.09M 2015-10-10T20:20:56.835Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.764 1503.5963 21:23:17.29M 2015-10-10T20:20:57.040Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5970 21:23:17.49M 2015-10-10T20:20:57.245Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5974 21:23:17.69M 2015-10-10T20:20:57.450Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.764 1503.5972 21:23:17.89M 2015-10-10T20:20:57.650Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.764 1503.5969 21:23:18.11M 2015-10-10T20:20:57.855Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.764 1503.5964 21:23:18.30M 2015-10-10T20:20:58.060Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.764 1503.5963 21:23:18.50M 2015-10-10T20:20:58.280Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.690 34.763 1503.5970 21:23:18.71M 2015-10-10T20:20:58.465Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.690 34.763 1503.5972 21:23:18.90M 2015-10-10T20:20:58.670Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.690 34.763 1503.5972 21:23:19.12M 2015-10-10T20:20:58.870Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.690 34.763 1503.5977 21:23:19.32M 2015-10-10T20:20:59.090Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.690 34.763 1503.5978 21:23:19.52M 2015-10-10T20:20:59.275Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.690 34.763 1503.5968 21:23:19.73M 2015-10-10T20:20:59.475Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.691 34.764 1503.5969 21:23:19.92M 2015-10-10T20:20:59.680Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.764 1503.5973 21:23:20.13M 2015-10-10T20:20:59.885Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.765 1503.5969 21:23:20.34M