2015-10-10T20:19:00.100Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.688 34.762 1503.5940 21:21:20.54M 2015-10-10T20:19:00.300Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.687 34.762 1503.5923 21:21:20.74M 2015-10-10T20:19:00.505Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.687 34.762 1503.5917 21:21:20.94M 2015-10-10T20:19:00.705Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.688 34.763 1503.5922 21:21:21.16M 2015-10-10T20:19:00.910Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.688 34.763 1503.5917 21:21:21.35M 2015-10-10T20:19:01.110Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.688 34.763 1503.5917 21:21:21.55M 2015-10-10T20:19:01.315Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.688 34.763 1503.5922 21:21:21.75M 2015-10-10T20:19:01.520Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.688 34.762 1503.5924 21:21:21.95M 2015-10-10T20:19:01.725Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.688 34.762 1503.5930 21:21:22.17M 2015-10-10T20:19:01.925Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.688 34.762 1503.5944 21:21:22.37M 2015-10-10T20:19:02.130Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.689 34.762 1503.5957 21:21:22.57M 2015-10-10T20:19:02.335Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.688 34.762 1503.5952 21:21:22.77M 2015-10-10T20:19:02.535Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.688 34.761 1503.5955 21:21:22.97M 2015-10-10T20:19:02.735Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.689 34.762 1503.5961 21:21:23.19M 2015-10-10T20:19:02.960Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.689 34.763 1503.5967 21:21:23.38M 2015-10-10T20:19:03.140Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5974 21:21:23.60M 2015-10-10T20:19:03.345Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.764 1503.5980 21:21:23.78M 2015-10-10T20:19:03.550Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.691 34.764 1503.5979 21:21:24.00M 2015-10-10T20:19:03.750Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.764 1503.5970 21:21:24.20M 2015-10-10T20:19:03.955Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.765 1503.5977 21:21:24.40M 2015-10-10T20:19:04.160Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.766 1503.5980 21:21:24.60M 2015-10-10T20:19:04.360Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.692 34.766 1503.5973 21:21:24.80M 2015-10-10T20:19:04.565Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.693 34.767 1503.5968 21:21:25.02M 2015-10-10T20:19:04.770Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5964 21:21:25.22M 2015-10-10T20:19:04.970Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5959 21:21:25.42M 2015-10-10T20:19:05.175Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.767 1503.5964 21:21:25.62M 2015-10-10T20:19:05.375Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.767 1503.5961 21:21:25.81M 2015-10-10T20:19:05.580Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.768 1503.5957 21:21:26.03M 2015-10-10T20:19:05.785Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.768 1503.5962 21:21:26.23M 2015-10-10T20:19:05.985Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.693 34.768 1503.5963 21:21:26.43M 2015-10-10T20:19:06.185Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.693 34.768 1503.5967 21:21:26.63M 2015-10-10T20:19:06.390Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.768 1503.5969 21:21:26.83M 2015-10-10T20:19:06.590Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.693 34.767 1503.5977 21:21:27.05M 2015-10-10T20:19:06.800Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.767 1503.5978 21:21:27.24M 2015-10-10T20:19:07.000Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.693 34.766 1503.5978 21:21:27.44M 2015-10-10T20:19:07.205Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.692 34.766 1503.5974 21:21:27.64M 2015-10-10T20:19:07.425Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.692 34.765 1503.5977 21:21:27.84M 2015-10-10T20:19:07.610Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.765 1503.5963 21:21:28.08M 2015-10-10T20:19:07.815Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.692 34.765 1503.5968 21:21:28.26M 2015-10-10T20:19:08.015Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.692 34.765 1503.5973 21:21:28.46M 2015-10-10T20:19:08.220Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.765 1503.5968 21:21:28.66M 2015-10-10T20:19:08.425Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.691 34.765 1503.5978 21:21:28.86M 2015-10-10T20:19:08.625Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.765 1503.5978 21:21:29.08M 2015-10-10T20:19:08.825Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.765 1503.5974 21:21:29.27M 2015-10-10T20:19:09.030Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.765 1503.5972 21:21:29.47M 2015-10-10T20:19:09.235Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.691 34.765 1503.5961 21:21:29.67M 2015-10-10T20:19:09.435Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.691 34.765 1503.5961 21:21:29.87M 2015-10-10T20:19:09.641Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5952 21:21:30.09M 2015-10-10T20:19:09.843Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5955 21:21:30.29M 2015-10-10T20:19:10.050Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.764 1503.5962 21:21:30.49M 2015-10-10T20:19:10.250Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5955 21:21:30.69M 2015-10-10T20:19:10.450Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.765 1503.5955 21:21:30.89M 2015-10-10T20:19:10.655Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.765 1503.5958 21:21:31.11M 2015-10-10T20:19:10.860Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.765 1503.5953 21:21:31.31M 2015-10-10T20:19:11.060Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5948 21:21:31.51M 2015-10-10T20:19:11.266Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5942 21:21:31.70M 2015-10-10T20:19:11.470Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.765 1503.5942 21:21:31.90M 2015-10-10T20:19:11.670Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.764 1503.5930 21:21:32.12M 2015-10-10T20:19:11.891Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.763 1503.5929 21:21:32.32M 2015-10-10T20:19:12.076Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.764 1503.5925 21:21:32.54M 2015-10-10T20:19:12.281Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.764 1503.5931 21:21:32.72M 2015-10-10T20:19:12.486Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5944 21:21:32.92M 2015-10-10T20:19:12.686Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5948 21:21:33.14M 2015-10-10T20:19:12.886Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5950 21:21:33.34M 2015-10-10T20:19:13.091Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5952 21:21:33.53M 2015-10-10T20:19:13.291Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.763 1503.5957 21:21:33.73M 2015-10-10T20:19:13.495Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.689 34.762 1503.5964 21:21:33.93M 2015-10-10T20:19:13.701Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.762 1503.5959 21:21:34.15M 2015-10-10T20:19:13.920Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.688 34.761 1503.5962 21:21:34.35M 2015-10-10T20:19:14.106Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.688 34.761 1503.5966 21:21:34.55M 2015-10-10T20:19:14.311Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.688 34.761 1503.5970 21:21:34.75M 2015-10-10T20:19:14.516Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.761 1503.5980 21:21:34.95M 2015-10-10T20:19:14.716Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.690 34.762 1503.5999 21:21:35.17M 2015-10-10T20:19:14.921Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.690 34.762 1503.6006 21:21:35.36M 2015-10-10T20:19:15.123Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.684 34.757 1503.5944 21:21:35.56M 2015-10-10T20:19:15.326Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.684 34.756 1503.5940 21:21:35.76M 2015-10-10T20:19:15.526Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.683 34.756 1503.5935 21:21:35.96M 2015-10-10T20:19:15.731Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.683 34.755 1503.5929 21:21:36.18M 2015-10-10T20:19:15.936Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.682 34.755 1503.5916 21:21:36.38M 2015-10-10T20:19:16.136Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.682 34.754 1503.5906 21:21:36.58M 2015-10-10T20:19:16.356Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.681 34.753 1503.5895 21:21:36.78M 2015-10-10T20:19:16.546Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.680 34.754 1503.5875 21:21:37.01M 2015-10-10T20:19:16.751Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.681 34.754 1503.5879 21:21:37.20M 2015-10-10T20:19:16.951Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.682 34.755 1503.5881 21:21:37.40M 2015-10-10T20:19:17.151Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.682 34.756 1503.5879 21:21:37.59M 2015-10-10T20:19:17.356Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.684 34.757 1503.5894 21:21:37.79M 2015-10-10T20:19:17.599Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.685 34.758 1503.5905 21:21:38.01M 2015-10-10T20:19:17.763Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.685 34.759 1503.5909 21:21:38.21M 2015-10-10T20:19:17.966Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.686 34.760 1503.5905 21:21:38.41M 2015-10-10T20:19:18.166Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.686 34.761 1503.5903 21:21:38.61M 2015-10-10T20:19:18.371Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.687 34.761 1503.5911 21:21:38.81M 2015-10-10T20:19:18.576Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.688 34.762 1503.5918 21:21:39.03M 2015-10-10T20:19:18.776Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.689 34.763 1503.5925 21:21:39.22M 2015-10-10T20:19:18.981Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.689 34.763 1503.5925 21:21:39.42M 2015-10-10T20:19:19.181Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.763 1503.5919 21:21:39.62M 2015-10-10T20:19:19.386Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5927 21:21:39.82M 2015-10-10T20:19:19.586Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5931 21:21:40.04M 2015-10-10T20:19:19.791Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5931 21:21:40.24M 2015-10-10T20:19:19.996Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5941 21:21:40.44M 2015-10-10T20:19:20.201Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.690 34.764 1503.5945 21:21:40.64M 2015-10-10T20:19:20.403Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.764 1503.5927 21:21:40.84M 2015-10-10T20:19:20.602Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.763 1503.5925 21:21:41.05M 2015-10-10T20:19:20.826Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5930 21:21:41.25M 2015-10-10T20:19:21.011Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.764 1503.5933 21:21:41.47M 2015-10-10T20:19:21.211Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5934 21:21:41.65M 2015-10-10T20:19:21.411Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5927 21:21:41.85M 2015-10-10T20:19:21.616Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.764 1503.5920 21:21:42.07M 2015-10-10T20:19:21.821Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5917 21:21:42.27M 2015-10-10T20:19:22.026Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.766 1503.5923 21:21:42.47M 2015-10-10T20:19:22.231Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.691 34.766 1503.5925 21:21:42.67M 2015-10-10T20:19:22.431Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.691 34.766 1503.5919 21:21:42.87M 2015-10-10T20:19:22.636Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5927 21:21:43.09M 2015-10-10T20:19:22.836Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.767 1503.5933 21:21:43.29M 2015-10-10T20:19:23.044Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5931 21:21:43.48M 2015-10-10T20:19:23.245Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.766 1503.5938 21:21:43.68M 2015-10-10T20:19:23.446Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.767 1503.5944 21:21:43.88M 2015-10-10T20:19:23.679Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5941 21:21:44.10M 2015-10-10T20:19:23.856Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.768 1503.5939 21:21:44.30M 2015-10-10T20:19:24.056Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5940 21:21:44.50M 2015-10-10T20:19:24.261Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5942 21:21:44.70M 2015-10-10T20:19:24.461Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.692 34.767 1503.5950 21:21:44.90M 2015-10-10T20:19:24.666Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5947 21:21:45.12M 2015-10-10T20:19:24.866Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.767 1503.5961 21:21:45.31M 2015-10-10T20:19:25.071Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5967 21:21:45.51M 2015-10-10T20:19:25.291Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.767 1503.5977 21:21:45.71M 2015-10-10T20:19:25.476Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.768 1503.5977 21:21:45.93M 2015-10-10T20:19:25.683Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.768 1503.5975 21:21:46.13M 2015-10-10T20:19:25.882Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.768 1503.5973 21:21:46.33M 2015-10-10T20:19:26.086Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5973 21:21:46.53M 2015-10-10T20:19:26.291Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5974 21:21:46.73M 2015-10-10T20:19:26.491Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.767 1503.5980 21:21:46.93M 2015-10-10T20:19:26.696Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5983 21:21:47.15M 2015-10-10T20:19:26.901Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.693 34.766 1503.5986 21:21:47.34M 2015-10-10T20:19:27.101Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.766 1503.5991 21:21:47.54M 2015-10-10T20:19:27.301Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.693 34.766 1503.5978 21:21:47.74M 2015-10-10T20:19:27.506Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5970 21:21:47.94M 2015-10-10T20:19:27.711Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5961 21:21:48.16M 2015-10-10T20:19:27.916Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5951 21:21:48.36M 2015-10-10T20:19:28.116Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5942 21:21:48.56M 2015-10-10T20:19:28.323Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.766 1503.5938 21:21:48.76M 2015-10-10T20:19:28.522Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5946 21:21:48.96M 2015-10-10T20:19:28.726Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5953 21:21:49.18M 2015-10-10T20:19:28.931Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5962 21:21:49.37M 2015-10-10T20:19:29.131Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.692 34.765 1503.5970 21:21:49.57M 2015-10-10T20:19:29.336Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.765 1503.5973 21:21:49.77M 2015-10-10T20:19:29.536Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.692 34.765 1503.5970 21:21:49.97M 2015-10-10T20:19:29.756Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5927 21:21:50.19M 2015-10-10T20:19:29.946Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.691 34.766 1503.5933 21:21:50.40M 2015-10-10T20:19:30.146Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5933 21:21:50.59M 2015-10-10T20:19:30.351Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.766 1503.5947 21:21:50.79M 2015-10-10T20:19:30.551Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.692 34.766 1503.5952 21:21:51.01M 2015-10-10T20:19:30.756Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5966 21:21:51.20M 2015-10-10T20:19:30.963Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.692 34.766 1503.5966 21:21:51.40M 2015-10-10T20:19:31.162Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.692 34.765 1503.5967 21:21:51.60M 2015-10-10T20:19:31.362Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.691 34.765 1503.5969 21:21:51.80M 2015-10-10T20:19:31.566Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5961 21:21:52.02M 2015-10-10T20:19:31.771Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.690 34.763 1503.5944 21:21:52.22M 2015-10-10T20:19:31.976Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.690 34.763 1503.5929 21:21:52.42M 2015-10-10T20:19:32.171Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.763 1503.5927 21:21:52.62M 2015-10-10T20:19:32.376Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.764 1503.5925 21:21:52.81M 2015-10-10T20:19:32.586Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.764 1503.5917 21:21:53.03M 2015-10-10T20:19:32.786Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.769 1503.5967 21:21:53.23M 2015-10-10T20:19:32.986Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.695 34.770 1503.5968 21:21:53.43M 2015-10-10T20:19:33.191Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.696 34.771 1503.5979 21:21:53.63M 2015-10-10T20:19:33.396Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.697 34.771 1503.5991 21:21:53.83M 2015-10-10T20:19:33.597Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.697 34.771 1503.6002 21:21:54.05M 2015-10-10T20:19:33.802Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.698 34.772 1503.6012 21:21:54.25M 2015-10-10T20:19:34.002Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.698 34.773 1503.6017 21:21:54.45M 2015-10-10T20:19:34.227Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.699 34.773 1503.6017 21:21:54.65M 2015-10-10T20:19:34.412Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.698 34.772 1503.6018 21:21:54.86M 2015-10-10T20:19:34.611Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.698 34.772 1503.6008 21:21:55.07M 2015-10-10T20:19:34.817Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.697 34.772 1503.6003 21:21:55.26M 2015-10-10T20:19:35.017Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.697 34.771 1503.5996 21:21:55.46M 2015-10-10T20:19:35.222Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.696 34.770 1503.6000 21:21:55.66M 2015-10-10T20:19:35.427Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.695 34.770 1503.5994 21:21:55.86M 2015-10-10T20:19:35.631Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.695 34.769 1503.5995 21:21:56.08M 2015-10-10T20:19:35.831Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.694 34.768 1503.5996 21:21:56.28M 2015-10-10T20:19:36.037Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.693 34.766 1503.5990 21:21:56.48M 2015-10-10T20:19:36.236Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.692 34.766 1503.5985 21:21:56.68M 2015-10-10T20:19:36.442Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.691 34.765 1503.5972 21:21:56.88M 2015-10-10T20:19:36.642Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.691 34.765 1503.5974 21:21:57.10M 2015-10-10T20:19:36.847Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.691 34.765 1503.5974 21:21:57.29M 2015-10-10T20:19:37.052Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5968 21:21:57.49M 2015-10-10T20:19:37.252Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.690 34.764 1503.5967 21:21:57.69M 2015-10-10T20:19:37.452Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5968 21:21:57.89M 2015-10-10T20:19:37.656Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.690 34.764 1503.5967 21:21:58.11M 2015-10-10T20:19:37.862Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.763 1503.5964 21:21:58.31M 2015-10-10T20:19:38.067Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.690 34.763 1503.5970 21:21:58.51M 2015-10-10T20:19:38.267Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.690 34.763 1503.5979 21:21:58.71M 2015-10-10T20:19:38.472Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.690 34.763 1503.5975 21:21:58.91M 2015-10-10T20:19:38.692Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.690 34.763 1503.5986 21:21:59.13M 2015-10-10T20:19:38.877Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.690 34.763 1503.5985 21:21:59.34M 2015-10-10T20:19:39.077Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.697 34.770 1503.6049 21:21:59.52M 2015-10-10T20:19:39.282Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.698 34.771 1503.6052 21:21:59.72M 2015-10-10T20:19:39.487Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.699 34.772 1503.6053 21:21:59.92M 2015-10-10T20:19:39.719Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.693 34.766 1503.5991 21:22:00.14M 2015-10-10T20:19:39.892Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.693 34.766 1503.5988 21:22:00.34M 2015-10-10T20:19:40.097Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.692 34.765 1503.5980 21:22:00.54M 2015-10-10T20:19:40.302Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.691 34.764 1503.5974 21:22:00.74M 2015-10-10T20:19:40.502Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.691 34.764 1503.5977 21:22:00.94M 2015-10-10T20:19:40.707Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.690 34.764 1503.5962 21:22:01.15M 2015-10-10T20:19:40.919Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.690 34.763 1503.5950 21:22:01.35M 2015-10-10T20:19:41.107Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.689 34.763 1503.5945 21:22:01.55M 2015-10-10T20:19:41.319Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.690 34.763 1503.5940 21:22:01.75M 2015-10-10T20:19:41.517Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.690 34.764 1503.5936 21:22:01.95M 2015-10-10T20:19:41.717Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.764 1503.5925 21:22:02.17M 2015-10-10T20:19:41.922Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.690 34.764 1503.5920 21:22:02.37M 2015-10-10T20:19:42.123Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5923 21:22:02.57M 2015-10-10T20:19:42.327Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.691 34.766 1503.5928 21:22:02.77M 2015-10-10T20:19:42.532Z|I-OCEAN7-304-XXXX| 25.03 13.998 41.692 34.766 1503.5958 21:22:02.97M 2015-10-10T20:19:42.732Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5962 21:22:03.18M 2015-10-10T20:19:42.932Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.765 1503.5959 21:22:03.38M 2015-10-10T20:19:43.157Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.765 1503.5963 21:22:03.58M 2015-10-10T20:19:43.342Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.765 1503.5969 21:22:03.80M 2015-10-10T20:19:43.547Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.691 34.764 1503.5959 21:22:04.00M 2015-10-10T20:19:43.752Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.764 1503.5964 21:22:04.20M 2015-10-10T20:19:43.952Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5969 21:22:04.40M 2015-10-10T20:19:44.157Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.691 34.764 1503.5964 21:22:04.60M 2015-10-10T20:19:44.357Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.765 1503.5970 21:22:04.80M 2015-10-10T20:19:44.562Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.765 1503.5972 21:22:05.01M 2015-10-10T20:19:44.767Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.692 34.766 1503.5973 21:22:05.21M 2015-10-10T20:19:44.967Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.766 1503.5969 21:22:05.42M 2015-10-10T20:19:45.199Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.766 1503.5959 21:22:05.61M 2015-10-10T20:19:45.399Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5951 21:22:05.81M 2015-10-10T20:19:45.577Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5940 21:22:06.03M 2015-10-10T20:19:45.782Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.691 34.766 1503.5934 21:22:06.23M 2015-10-10T20:19:45.982Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5880 21:22:06.43M 2015-10-10T20:19:46.187Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5878 21:22:06.63M 2015-10-10T20:19:46.387Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.679 34.754 1503.5820 21:22:06.83M 2015-10-10T20:19:46.592Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.679 34.754 1503.5825 21:22:07.04M 2015-10-10T20:19:46.792Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.679 34.754 1503.5834 21:22:07.24M 2015-10-10T20:19:47.002Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.679 34.754 1503.5840 21:22:07.44M 2015-10-10T20:19:47.202Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.680 34.755 1503.5844 21:22:07.64M 2015-10-10T20:19:47.404Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.681 34.756 1503.5852 21:22:07.84M 2015-10-10T20:19:47.622Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.682 34.757 1503.5861 21:22:08.06M 2015-10-10T20:19:47.807Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.682 34.757 1503.5864 21:22:08.27M 2015-10-10T20:19:48.012Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.683 34.758 1503.5870 21:22:08.45M 2015-10-10T20:19:48.217Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.684 34.759 1503.5876 21:22:08.66M 2015-10-10T20:19:48.417Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5889 21:22:08.86M 2015-10-10T20:19:48.622Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.760 1503.5897 21:22:09.07M 2015-10-10T20:19:48.822Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5906 21:22:09.27M 2015-10-10T20:19:49.027Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.688 34.762 1503.5916 21:22:09.47M 2015-10-10T20:19:49.232Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.689 34.763 1503.5931 21:22:09.67M 2015-10-10T20:19:49.437Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.764 1503.5936 21:22:09.87M 2015-10-10T20:19:49.637Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.764 1503.5928 21:22:10.09M 2015-10-10T20:19:49.842Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.765 1503.5931 21:22:10.29M 2015-10-10T20:19:50.079Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.765 1503.5927 21:22:10.49M 2015-10-10T20:19:50.247Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.766 1503.5922 21:22:10.69M 2015-10-10T20:19:50.452Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5906 21:22:10.89M 2015-10-10T20:19:50.652Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5907 21:22:11.11M 2015-10-10T20:19:50.852Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.690 34.765 1503.5914 21:22:11.30M 2015-10-10T20:19:51.057Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.690 34.765 1503.5918 21:22:11.50M 2015-10-10T20:19:51.262Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.766 1503.5922 21:22:11.70M 2015-10-10T20:19:51.467Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5931 21:22:11.90M 2015-10-10T20:19:51.667Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.691 34.765 1503.5942 21:22:12.12M 2015-10-10T20:19:51.867Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.692 34.766 1503.5957 21:22:12.32M 2015-10-10T20:19:52.087Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.691 34.765 1503.5951 21:22:12.52M 2015-10-10T20:19:52.277Z|I-OCEAN7-304-XXXX| 25.05 13.998 41.692 34.765 1503.5952 21:22:12.73M 2015-10-10T20:19:52.482Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.692 34.766 1503.5957 21:22:12.92M 2015-10-10T20:19:52.684Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5970 21:22:13.13M 2015-10-10T20:19:52.887Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.767 1503.5980 21:22:13.33M 2015-10-10T20:19:53.087Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.767 1503.5985 21:22:13.53M 2015-10-10T20:19:53.292Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.693 34.766 1503.5984 21:22:13.73M 2015-10-10T20:19:53.492Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.694 34.767 1503.5986 21:22:13.93M 2015-10-10T20:19:53.719Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.766 1503.5985 21:22:14.15M 2015-10-10T20:19:53.903Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.693 34.766 1503.5984 21:22:14.35M 2015-10-10T20:19:54.103Z|I-OCEAN7-304-XXXX| 25.07 13.998 41.693 34.766 1503.5981 21:22:14.55M 2015-10-10T20:19:54.307Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5973 21:22:14.75M 2015-10-10T20:19:54.507Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5963 21:22:14.94M 2015-10-10T20:19:54.712Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5956 21:22:15.16M 2015-10-10T20:19:54.917Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.765 1503.5947 21:22:15.36M 2015-10-10T20:19:55.122Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.691 34.766 1503.5941 21:22:15.56M 2015-10-10T20:19:55.323Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.766 1503.5948 21:22:15.76M 2015-10-10T20:19:55.523Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.689 34.764 1503.5907 21:22:15.96M 2015-10-10T20:19:55.727Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.689 34.764 1503.5896 21:22:16.18M 2015-10-10T20:19:55.932Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.689 34.764 1503.5897 21:22:16.38M 2015-10-10T20:19:56.132Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.764 1503.5895 21:22:16.58M 2015-10-10T20:19:56.337Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.688 34.764 1503.5896 21:22:16.77M 2015-10-10T20:19:56.559Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.764 1503.5906 21:22:16.97M 2015-10-10T20:19:56.742Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.689 34.764 1503.5911 21:22:17.21M 2015-10-10T20:19:56.947Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.763 1503.5906 21:22:17.39M 2015-10-10T20:19:57.148Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5906 21:22:17.59M 2015-10-10T20:19:57.352Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.689 34.764 1503.5911 21:22:17.79M 2015-10-10T20:19:57.557Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5911 21:22:18.01M 2015-10-10T20:19:57.757Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.689 34.764 1503.5918 21:22:18.21M 2015-10-10T20:19:57.964Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.764 1503.5920 21:22:18.41M 2015-10-10T20:19:58.167Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.764 1503.5916 21:22:18.61M 2015-10-10T20:19:58.379Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.764 1503.5919 21:22:18.81M 2015-10-10T20:19:58.573Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.688 34.763 1503.5924 21:22:19.02M 2015-10-10T20:19:58.778Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.763 1503.5929 21:22:19.22M 2015-10-10T20:19:58.978Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.764 1503.5941 21:22:19.42M 2015-10-10T20:19:59.178Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.689 34.763 1503.5948 21:22:19.62M 2015-10-10T20:19:59.382Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.690 34.763 1503.5956 21:22:19.82M 2015-10-10T20:19:59.588Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.690 34.763 1503.5958 21:22:20.04M 2015-10-10T20:19:59.800Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.689 34.763 1503.5952 21:22:20.24M 2015-10-10T20:19:59.993Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.689 34.763 1503.5950 21:22:20.44M