2015-10-10T20:18:00.003Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.688 34.763 1503.5911 21:20:20.44M 2015-10-10T20:18:00.207Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.687 34.762 1503.5903 21:20:20.64M 2015-10-10T20:18:00.427Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.687 34.762 1503.5907 21:20:20.84M 2015-10-10T20:18:00.613Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.688 34.763 1503.5916 21:20:21.08M 2015-10-10T20:18:00.818Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.697 34.773 1503.5999 21:20:21.26M 2015-10-10T20:18:01.018Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.700 34.775 1503.6021 21:20:21.46M 2015-10-10T20:18:01.222Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.699 34.774 1503.6008 21:20:21.66M 2015-10-10T20:18:01.427Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.698 34.774 1503.6001 21:20:21.86M 2015-10-10T20:18:01.628Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.698 34.774 1503.5991 21:20:22.08M 2015-10-10T20:18:01.827Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.697 34.774 1503.5981 21:20:22.27M 2015-10-10T20:18:02.037Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.697 34.773 1503.5968 21:20:22.47M 2015-10-10T20:18:02.238Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.689 34.767 1503.5875 21:20:22.67M 2015-10-10T20:18:02.438Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.689 34.766 1503.5873 21:20:22.87M 2015-10-10T20:18:02.644Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.688 34.765 1503.5870 21:20:23.09M 2015-10-10T20:18:02.848Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.688 34.764 1503.5876 21:20:23.29M 2015-10-10T20:18:03.048Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.687 34.763 1503.5872 21:20:23.49M 2015-10-10T20:18:03.253Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.686 34.762 1503.5859 21:20:23.69M 2015-10-10T20:18:03.453Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.685 34.761 1503.5858 21:20:23.89M 2015-10-10T20:18:03.679Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.686 34.761 1503.5870 21:20:24.10M 2015-10-10T20:18:03.858Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.686 34.762 1503.5896 21:20:24.31M 2015-10-10T20:18:04.068Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.688 34.762 1503.5914 21:20:24.50M 2015-10-10T20:18:04.279Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.689 34.763 1503.5933 21:20:24.70M 2015-10-10T20:18:04.479Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.690 34.764 1503.5951 21:20:24.90M 2015-10-10T20:18:04.667Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.763 1503.5955 21:20:25.12M 2015-10-10T20:18:04.893Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.763 1503.5963 21:20:25.32M 2015-10-10T20:18:05.078Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.762 1503.5964 21:20:25.54M 2015-10-10T20:18:05.283Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.688 34.761 1503.5955 21:20:25.72M 2015-10-10T20:18:05.483Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.686 34.759 1503.5938 21:20:25.92M 2015-10-10T20:18:05.688Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.687 34.760 1503.5948 21:20:26.14M 2015-10-10T20:18:05.893Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.687 34.760 1503.5951 21:20:26.34M 2015-10-10T20:18:06.093Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.688 34.760 1503.5951 21:20:26.53M 2015-10-10T20:18:06.298Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.688 34.761 1503.5956 21:20:26.73M 2015-10-10T20:18:06.498Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.689 34.762 1503.5953 21:20:26.93M 2015-10-10T20:18:06.703Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.689 34.763 1503.5963 21:20:27.15M 2015-10-10T20:18:06.903Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.764 1503.5977 21:20:27.35M 2015-10-10T20:18:07.108Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.765 1503.5986 21:20:27.54M 2015-10-10T20:18:07.313Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.765 1503.5983 21:20:27.74M 2015-10-10T20:18:07.513Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.765 1503.5974 21:20:27.94M 2015-10-10T20:18:07.718Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5967 21:20:28.16M 2015-10-10T20:18:07.923Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5956 21:20:28.36M 2015-10-10T20:18:08.123Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.764 1503.5941 21:20:28.56M 2015-10-10T20:18:08.328Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.689 34.763 1503.5919 21:20:28.76M 2015-10-10T20:18:08.528Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.688 34.763 1503.5895 21:20:28.96M 2015-10-10T20:18:08.733Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.687 34.763 1503.5890 21:20:29.18M 2015-10-10T20:18:08.933Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.763 1503.5880 21:20:29.38M 2015-10-10T20:18:09.138Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.763 1503.5875 21:20:29.58M 2015-10-10T20:18:09.358Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.687 34.763 1503.5861 21:20:29.78M 2015-10-10T20:18:09.543Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.686 34.762 1503.5854 21:20:30.01M 2015-10-10T20:18:09.748Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.685 34.761 1503.5853 21:20:30.19M 2015-10-10T20:18:09.948Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.685 34.761 1503.5847 21:20:30.39M 2015-10-10T20:18:10.153Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.685 34.761 1503.5842 21:20:30.59M 2015-10-10T20:18:10.353Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.685 34.761 1503.5848 21:20:30.79M 2015-10-10T20:18:10.558Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.685 34.761 1503.5851 21:20:31.01M 2015-10-10T20:18:10.763Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.686 34.762 1503.5854 21:20:31.21M 2015-10-10T20:18:10.968Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.686 34.762 1503.5851 21:20:31.41M 2015-10-10T20:18:11.199Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.686 34.762 1503.5853 21:20:31.61M 2015-10-10T20:18:11.368Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.687 34.763 1503.5859 21:20:31.80M 2015-10-10T20:18:11.573Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.762 1503.5863 21:20:32.02M 2015-10-10T20:18:11.778Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.762 1503.5869 21:20:32.22M 2015-10-10T20:18:11.983Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.763 1503.5873 21:20:32.42M 2015-10-10T20:18:12.188Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.687 34.763 1503.5870 21:20:32.62M 2015-10-10T20:18:12.388Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.764 1503.5885 21:20:32.82M 2015-10-10T20:18:12.588Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.765 1503.5901 21:20:33.04M 2015-10-10T20:18:12.793Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.696 34.771 1503.5973 21:20:33.24M 2015-10-10T20:18:12.993Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.766 1503.5914 21:20:33.44M 2015-10-10T20:18:13.198Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.690 34.765 1503.5909 21:20:33.64M 2015-10-10T20:18:13.403Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.764 1503.5906 21:20:33.84M 2015-10-10T20:18:13.603Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.688 34.763 1503.5889 21:20:34.06M 2015-10-10T20:18:13.818Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.762 1503.5885 21:20:34.25M 2015-10-10T20:18:14.008Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.686 34.762 1503.5883 21:20:34.46M 2015-10-10T20:18:14.213Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.686 34.762 1503.5883 21:20:34.65M 2015-10-10T20:18:14.418Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.686 34.761 1503.5875 21:20:34.85M 2015-10-10T20:18:14.618Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.686 34.762 1503.5885 21:20:35.07M 2015-10-10T20:18:14.823Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.686 34.762 1503.5880 21:20:35.27M 2015-10-10T20:18:15.023Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.686 34.762 1503.5885 21:20:35.47M 2015-10-10T20:18:15.228Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.762 1503.5896 21:20:35.66M 2015-10-10T20:18:15.433Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.686 34.762 1503.5896 21:20:35.87M 2015-10-10T20:18:15.638Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.762 1503.5897 21:20:36.08M 2015-10-10T20:18:15.838Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5896 21:20:36.28M 2015-10-10T20:18:16.038Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.687 34.763 1503.5884 21:20:36.48M 2015-10-10T20:18:16.243Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.688 34.764 1503.5895 21:20:36.68M 2015-10-10T20:18:16.448Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.688 34.764 1503.5892 21:20:36.88M 2015-10-10T20:18:16.648Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.688 34.765 1503.5897 21:20:37.10M 2015-10-10T20:18:16.853Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.689 34.765 1503.5900 21:20:37.30M 2015-10-10T20:18:17.053Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.689 34.765 1503.5908 21:20:37.50M 2015-10-10T20:18:17.258Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.764 1503.5907 21:20:37.69M 2015-10-10T20:18:17.463Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.765 1503.5908 21:20:37.89M 2015-10-10T20:18:17.668Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.765 1503.5903 21:20:38.11M 2015-10-10T20:18:17.868Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.765 1503.5912 21:20:38.31M 2015-10-10T20:18:18.073Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.690 34.766 1503.5913 21:20:38.51M 2015-10-10T20:18:18.293Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.766 1503.5918 21:20:38.71M 2015-10-10T20:18:18.478Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5916 21:20:38.93M 2015-10-10T20:18:18.683Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5918 21:20:39.13M 2015-10-10T20:18:18.883Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5914 21:20:39.33M 2015-10-10T20:18:19.088Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.691 34.766 1503.5916 21:20:39.53M 2015-10-10T20:18:19.288Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.691 34.767 1503.5924 21:20:39.73M 2015-10-10T20:18:19.493Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5938 21:20:39.92M 2015-10-10T20:18:19.720Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.769 1503.5940 21:20:40.14M 2015-10-10T20:18:19.898Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.695 34.770 1503.5945 21:20:40.34M 2015-10-10T20:18:20.098Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.696 34.772 1503.5952 21:20:40.54M 2015-10-10T20:18:20.303Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.698 34.774 1503.5969 21:20:40.74M 2015-10-10T20:18:20.519Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.699 34.775 1503.5978 21:20:40.94M 2015-10-10T20:18:20.713Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.695 34.771 1503.5939 21:20:41.16M 2015-10-10T20:18:20.913Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.695 34.769 1503.6002 21:20:41.36M 2015-10-10T20:18:21.118Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.695 34.768 1503.6000 21:20:41.56M 2015-10-10T20:18:21.318Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.694 34.768 1503.6007 21:20:41.76M 2015-10-10T20:18:21.523Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.694 34.767 1503.6007 21:20:41.95M 2015-10-10T20:18:21.728Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.695 34.767 1503.6018 21:20:42.17M 2015-10-10T20:18:21.928Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.695 34.767 1503.6028 21:20:42.37M 2015-10-10T20:18:22.133Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.695 34.767 1503.6017 21:20:42.57M 2015-10-10T20:18:22.333Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.695 34.768 1503.6025 21:20:42.77M 2015-10-10T20:18:22.539Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.696 34.768 1503.6027 21:20:42.97M 2015-10-10T20:18:22.759Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.696 34.769 1503.6040 21:20:43.19M 2015-10-10T20:18:22.944Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.696 34.771 1503.5986 21:20:43.40M 2015-10-10T20:18:23.143Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.697 34.771 1503.5992 21:20:43.59M 2015-10-10T20:18:23.348Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.696 34.771 1503.5986 21:20:43.78M 2015-10-10T20:18:23.553Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.696 34.771 1503.5989 21:20:44.00M 2015-10-10T20:18:23.753Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.697 34.772 1503.6006 21:20:44.20M 2015-10-10T20:18:23.958Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.695 34.769 1503.5988 21:20:44.40M 2015-10-10T20:18:24.163Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.695 34.769 1503.5986 21:20:44.60M 2015-10-10T20:18:24.363Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.694 34.769 1503.5969 21:20:44.80M 2015-10-10T20:18:24.568Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.694 34.768 1503.5973 21:20:45.02M 2015-10-10T20:18:24.773Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.693 34.767 1503.5975 21:20:45.22M 2015-10-10T20:18:24.973Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.693 34.767 1503.5978 21:20:45.42M 2015-10-10T20:18:25.178Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5970 21:20:45.62M 2015-10-10T20:18:25.378Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5955 21:20:45.81M 2015-10-10T20:18:25.584Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5953 21:20:46.03M 2015-10-10T20:18:25.788Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5955 21:20:46.23M 2015-10-10T20:18:25.988Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.764 1503.5959 21:20:46.43M 2015-10-10T20:18:26.193Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.764 1503.5959 21:20:46.63M 2015-10-10T20:18:26.393Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.764 1503.5962 21:20:46.83M 2015-10-10T20:18:26.599Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5958 21:20:47.05M 2015-10-10T20:18:26.804Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.764 1503.5947 21:20:47.25M 2015-10-10T20:18:27.004Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.690 34.765 1503.5940 21:20:47.45M 2015-10-10T20:18:27.224Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.765 1503.5928 21:20:47.65M 2015-10-10T20:18:27.414Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.690 34.765 1503.5929 21:20:47.86M 2015-10-10T20:18:27.614Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.764 1503.5912 21:20:48.06M 2015-10-10T20:18:27.839Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.763 1503.5906 21:20:48.26M 2015-10-10T20:18:28.019Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.687 34.762 1503.5906 21:20:48.46M 2015-10-10T20:18:28.224Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.687 34.762 1503.5901 21:20:48.66M 2015-10-10T20:18:28.424Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.687 34.762 1503.5905 21:20:48.86M 2015-10-10T20:18:28.629Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5898 21:20:49.08M 2015-10-10T20:18:28.834Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.686 34.761 1503.5889 21:20:49.28M 2015-10-10T20:18:29.034Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5881 21:20:49.48M 2015-10-10T20:18:29.239Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5886 21:20:49.67M 2015-10-10T20:18:29.444Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5892 21:20:49.87M 2015-10-10T20:18:29.644Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.686 34.761 1503.5886 21:20:50.09M 2015-10-10T20:18:29.849Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.687 34.761 1503.5895 21:20:50.29M 2015-10-10T20:18:30.049Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.687 34.761 1503.5901 21:20:50.49M 2015-10-10T20:18:30.254Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.687 34.762 1503.5905 21:20:50.69M 2015-10-10T20:18:30.454Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.687 34.762 1503.5900 21:20:50.89M 2015-10-10T20:18:30.659Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.688 34.762 1503.5900 21:20:51.11M 2015-10-10T20:18:30.859Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.689 34.764 1503.5903 21:20:51.31M 2015-10-10T20:18:31.064Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.690 34.765 1503.5901 21:20:51.50M 2015-10-10T20:18:31.269Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.690 34.765 1503.5898 21:20:51.71M 2015-10-10T20:18:31.469Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.691 34.766 1503.5908 21:20:51.90M 2015-10-10T20:18:31.689Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.692 34.767 1503.5925 21:20:52.12M 2015-10-10T20:18:31.879Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.692 34.767 1503.5931 21:20:52.34M 2015-10-10T20:18:32.084Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.693 34.767 1503.5939 21:20:52.52M 2015-10-10T20:18:32.284Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5940 21:20:52.72M 2015-10-10T20:18:32.484Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.693 34.769 1503.5936 21:20:52.92M 2015-10-10T20:18:32.689Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.693 34.769 1503.5936 21:20:53.14M 2015-10-10T20:18:32.894Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.694 34.769 1503.5936 21:20:53.34M 2015-10-10T20:18:33.097Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.694 34.770 1503.5933 21:20:53.54M 2015-10-10T20:18:33.299Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.694 34.770 1503.5934 21:20:53.73M 2015-10-10T20:18:33.504Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.694 34.770 1503.5950 21:20:53.93M 2015-10-10T20:18:33.704Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.694 34.769 1503.5963 21:20:54.15M 2015-10-10T20:18:33.904Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5969 21:20:54.35M 2015-10-10T20:18:34.119Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5975 21:20:54.55M 2015-10-10T20:18:34.314Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.694 34.768 1503.5978 21:20:54.75M 2015-10-10T20:18:34.519Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.693 34.768 1503.5963 21:20:54.95M 2015-10-10T20:18:34.719Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5955 21:20:55.17M 2015-10-10T20:18:34.924Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5952 21:20:55.37M 2015-10-10T20:18:35.124Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5952 21:20:55.56M 2015-10-10T20:18:35.329Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.693 34.768 1503.5958 21:20:55.76M 2015-10-10T20:18:35.552Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5962 21:20:55.96M 2015-10-10T20:18:35.734Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5963 21:20:56.18M 2015-10-10T20:18:35.939Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5972 21:20:56.38M 2015-10-10T20:18:36.159Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5980 21:20:56.58M 2015-10-10T20:18:36.344Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.692 34.766 1503.5985 21:20:56.80M 2015-10-10T20:18:36.549Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.767 1503.5979 21:20:57.00M 2015-10-10T20:18:36.749Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.767 1503.5959 21:20:57.20M 2015-10-10T20:18:36.954Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.767 1503.5963 21:20:57.40M 2015-10-10T20:18:37.154Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.767 1503.5962 21:20:57.59M 2015-10-10T20:18:37.359Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.767 1503.5966 21:20:57.79M 2015-10-10T20:18:37.559Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.766 1503.5966 21:20:58.01M 2015-10-10T20:18:37.764Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5964 21:20:58.21M 2015-10-10T20:18:37.969Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.767 1503.5961 21:20:58.41M 2015-10-10T20:18:38.169Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5967 21:20:58.61M 2015-10-10T20:18:38.400Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.766 1503.5961 21:20:58.81M 2015-10-10T20:18:38.579Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5968 21:20:59.02M 2015-10-10T20:18:38.779Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5967 21:20:59.23M 2015-10-10T20:18:38.984Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.766 1503.5961 21:20:59.43M 2015-10-10T20:18:39.189Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.767 1503.5959 21:20:59.62M 2015-10-10T20:18:39.389Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.767 1503.5955 21:20:59.82M 2015-10-10T20:18:39.589Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5966 21:21:00.04M 2015-10-10T20:18:39.794Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.767 1503.5973 21:21:00.24M 2015-10-10T20:18:39.999Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.767 1503.5958 21:21:00.44M 2015-10-10T20:18:40.199Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5951 21:21:00.64M 2015-10-10T20:18:40.404Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5946 21:21:00.84M 2015-10-10T20:18:40.624Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5955 21:21:01.06M 2015-10-10T20:18:40.809Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.693 34.767 1503.5961 21:21:01.27M 2015-10-10T20:18:41.014Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.767 1503.5961 21:21:01.46M 2015-10-10T20:18:41.219Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.767 1503.5958 21:21:01.65M 2015-10-10T20:18:41.439Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.767 1503.5952 21:21:01.85M 2015-10-10T20:18:41.624Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.767 1503.5952 21:21:02.07M 2015-10-10T20:18:41.824Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.767 1503.5951 21:21:02.27M 2015-10-10T20:18:42.029Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.767 1503.5947 21:21:02.47M 2015-10-10T20:18:42.229Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.692 34.767 1503.5935 21:21:02.67M 2015-10-10T20:18:42.434Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5930 21:21:02.87M 2015-10-10T20:18:42.639Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5922 21:21:03.09M 2015-10-10T20:18:42.839Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5918 21:21:03.29M 2015-10-10T20:18:43.044Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.765 1503.5930 21:21:03.48M 2015-10-10T20:18:43.244Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.765 1503.5928 21:21:03.68M 2015-10-10T20:18:43.449Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5919 21:21:03.88M 2015-10-10T20:18:43.654Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5914 21:21:04.10M 2015-10-10T20:18:43.854Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.764 1503.5917 21:21:04.30M 2015-10-10T20:18:44.059Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.764 1503.5916 21:21:04.50M 2015-10-10T20:18:44.264Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5911 21:21:04.70M 2015-10-10T20:18:44.464Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.689 34.764 1503.5905 21:21:04.90M 2015-10-10T20:18:44.669Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.763 1503.5896 21:21:05.12M 2015-10-10T20:18:44.869Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.763 1503.5890 21:21:05.32M 2015-10-10T20:18:45.089Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.763 1503.5890 21:21:05.51M 2015-10-10T20:18:45.279Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.763 1503.5895 21:21:05.73M 2015-10-10T20:18:45.479Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.764 1503.5894 21:21:05.91M 2015-10-10T20:18:45.684Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.764 1503.5894 21:21:06.13M 2015-10-10T20:18:45.889Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.689 34.764 1503.5896 21:21:06.33M 2015-10-10T20:18:46.120Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.689 34.764 1503.5890 21:21:06.53M 2015-10-10T20:18:46.289Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5890 21:21:06.73M 2015-10-10T20:18:46.494Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5890 21:21:06.92M 2015-10-10T20:18:46.699Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.689 34.765 1503.5883 21:21:07.15M 2015-10-10T20:18:46.904Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.689 34.765 1503.5889 21:21:07.35M 2015-10-10T20:18:47.119Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.689 34.762 1503.5959 21:21:07.55M 2015-10-10T20:18:47.309Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.762 1503.5963 21:21:07.75M 2015-10-10T20:18:47.510Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.689 34.762 1503.5953 21:21:07.94M 2015-10-10T20:18:47.715Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.689 34.762 1503.5958 21:21:08.16M 2015-10-10T20:18:47.920Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.762 1503.5969 21:21:08.36M 2015-10-10T20:18:48.120Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.689 34.761 1503.5975 21:21:08.56M 2015-10-10T20:18:48.359Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.761 1503.5978 21:21:08.76M 2015-10-10T20:18:48.559Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.761 1503.5980 21:21:08.96M 2015-10-10T20:18:48.729Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.761 1503.5969 21:21:09.18M 2015-10-10T20:18:48.934Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.689 34.762 1503.5964 21:21:09.38M 2015-10-10T20:18:49.134Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.689 34.762 1503.5966 21:21:09.58M 2015-10-10T20:18:49.340Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.689 34.762 1503.5961 21:21:09.77M 2015-10-10T20:18:49.559Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.689 34.762 1503.5957 21:21:09.97M 2015-10-10T20:18:49.745Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.689 34.762 1503.5947 21:21:10.21M 2015-10-10T20:18:49.945Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.689 34.763 1503.5944 21:21:10.39M 2015-10-10T20:18:50.150Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.689 34.763 1503.5942 21:21:10.59M 2015-10-10T20:18:50.355Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5953 21:21:10.79M 2015-10-10T20:18:50.555Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5964 21:21:11.01M 2015-10-10T20:18:50.760Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5969 21:21:11.20M 2015-10-10T20:18:50.960Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.692 34.765 1503.5977 21:21:11.41M 2015-10-10T20:18:51.165Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5979 21:21:11.60M 2015-10-10T20:18:51.370Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5983 21:21:11.80M 2015-10-10T20:18:51.570Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.767 1503.5978 21:21:12.02M 2015-10-10T20:18:51.770Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5977 21:21:12.22M 2015-10-10T20:18:51.980Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5975 21:21:12.42M 2015-10-10T20:18:52.180Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5968 21:21:12.62M 2015-10-10T20:18:52.385Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5963 21:21:12.82M 2015-10-10T20:18:52.590Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.766 1503.5957 21:21:13.04M 2015-10-10T20:18:52.800Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5947 21:21:13.24M 2015-10-10T20:18:52.990Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.688 34.762 1503.5906 21:21:13.43M 2015-10-10T20:18:53.195Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.762 1503.5902 21:21:13.63M 2015-10-10T20:18:53.400Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.687 34.762 1503.5907 21:21:13.83M 2015-10-10T20:18:53.605Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.687 34.761 1503.5908 21:21:14.05M 2015-10-10T20:18:53.825Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.686 34.761 1503.5896 21:21:14.25M 2015-10-10T20:18:54.025Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.686 34.761 1503.5873 21:21:14.45M 2015-10-10T20:18:54.210Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.685 34.761 1503.5864 21:21:14.66M 2015-10-10T20:18:54.410Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5967 21:21:14.85M 2015-10-10T20:18:54.615Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.696 34.771 1503.5983 21:21:15.06M 2015-10-10T20:18:54.820Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.697 34.771 1503.5994 21:21:15.27M 2015-10-10T20:18:55.025Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.697 34.771 1503.5995 21:21:15.47M 2015-10-10T20:18:55.225Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.697 34.772 1503.6000 21:21:15.66M 2015-10-10T20:18:55.430Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.698 34.772 1503.6000 21:21:15.86M 2015-10-10T20:18:55.635Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.699 34.773 1503.6006 21:21:16.08M 2015-10-10T20:18:55.830Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.699 34.773 1503.6012 21:21:16.28M 2015-10-10T20:18:56.035Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.698 34.773 1503.5990 21:21:16.48M 2015-10-10T20:18:56.240Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.697 34.772 1503.5973 21:21:16.68M 2015-10-10T20:18:56.440Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.696 34.771 1503.5961 21:21:16.88M 2015-10-10T20:18:56.645Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.695 34.770 1503.5947 21:21:17.10M 2015-10-10T20:18:56.879Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.695 34.770 1503.5944 21:21:17.30M 2015-10-10T20:18:57.055Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.694 34.769 1503.5942 21:21:17.49M 2015-10-10T20:18:57.255Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.693 34.769 1503.5933 21:21:17.69M 2015-10-10T20:18:57.460Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.693 34.768 1503.5925 21:21:17.89M 2015-10-10T20:18:57.665Z|I-OCEAN7-304-XXXX| 25.05 13.999 41.692 34.765 1503.5980 21:21:18.11M 2015-10-10T20:18:57.865Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.691 34.764 1503.5984 21:21:18.31M 2015-10-10T20:18:58.065Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.691 34.763 1503.5986 21:21:18.51M 2015-10-10T20:18:58.270Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.691 34.763 1503.5986 21:21:18.71M 2015-10-10T20:18:58.490Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.690 34.763 1503.5985 21:21:18.91M 2015-10-10T20:18:58.675Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.690 34.763 1503.5975 21:21:19.14M 2015-10-10T20:18:58.880Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.690 34.762 1503.5970 21:21:19.32M 2015-10-10T20:18:59.085Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.690 34.762 1503.5968 21:21:19.52M 2015-10-10T20:18:59.285Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.690 34.763 1503.5979 21:21:19.72M 2015-10-10T20:18:59.490Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.691 34.764 1503.5980 21:21:19.92M 2015-10-10T20:18:59.690Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.763 1503.5973 21:21:20.14M 2015-10-10T20:18:59.895Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.762 1503.5955 21:21:20.34M