2015-10-10T20:17:00.100Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.687 34.763 1503.5886 21:19:20.54M 2015-10-10T20:17:00.300Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.687 34.762 1503.5876 21:19:20.74M 2015-10-10T20:17:00.505Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.687 34.762 1503.5873 21:19:20.93M 2015-10-10T20:17:00.710Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.687 34.762 1503.5867 21:19:21.15M 2015-10-10T20:17:00.910Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.687 34.763 1503.5867 21:19:21.35M 2015-10-10T20:17:01.115Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.763 1503.5883 21:19:21.55M 2015-10-10T20:17:01.320Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.688 34.764 1503.5898 21:19:21.75M 2015-10-10T20:17:01.522Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5903 21:19:21.95M 2015-10-10T20:17:01.720Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.689 34.765 1503.5907 21:19:22.17M 2015-10-10T20:17:01.925Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.690 34.765 1503.5919 21:19:22.36M 2015-10-10T20:17:02.159Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.765 1503.5934 21:19:22.56M 2015-10-10T20:17:02.345Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5944 21:19:22.76M 2015-10-10T20:17:02.535Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.767 1503.5952 21:19:23.00M 2015-10-10T20:17:02.740Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.693 34.768 1503.5952 21:19:23.18M 2015-10-10T20:17:02.945Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.764 1503.5907 21:19:23.38M 2015-10-10T20:17:03.145Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.688 34.763 1503.5911 21:19:23.58M 2015-10-10T20:17:03.350Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.764 1503.5909 21:19:23.78M 2015-10-10T20:17:03.550Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.688 34.763 1503.5900 21:19:24.00M 2015-10-10T20:17:03.755Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.688 34.763 1503.5896 21:19:24.20M 2015-10-10T20:17:03.955Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.688 34.763 1503.5896 21:19:24.40M 2015-10-10T20:17:04.160Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.685 34.761 1503.5875 21:19:24.60M 2015-10-10T20:17:04.365Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.691 34.766 1503.5931 21:19:24.79M 2015-10-10T20:17:04.565Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5936 21:19:25.01M 2015-10-10T20:17:04.770Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5950 21:19:25.21M 2015-10-10T20:17:04.975Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5957 21:19:25.41M 2015-10-10T20:17:05.175Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5968 21:19:25.61M 2015-10-10T20:17:05.380Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.695 34.770 1503.5974 21:19:25.81M 2015-10-10T20:17:05.580Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.695 34.770 1503.5975 21:19:26.03M 2015-10-10T20:17:05.785Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.696 34.770 1503.5997 21:19:26.23M 2015-10-10T20:17:05.985Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.687 34.762 1503.5902 21:19:26.43M 2015-10-10T20:17:06.190Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.685 34.760 1503.5890 21:19:26.62M 2015-10-10T20:17:06.390Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.685 34.760 1503.5891 21:19:26.83M 2015-10-10T20:17:06.595Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5895 21:19:27.04M 2015-10-10T20:17:06.815Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.685 34.759 1503.5903 21:19:27.24M 2015-10-10T20:17:07.005Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.685 34.759 1503.5917 21:19:27.46M 2015-10-10T20:17:07.210Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.686 34.760 1503.5918 21:19:27.64M 2015-10-10T20:17:07.410Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.693 34.766 1503.6008 21:19:27.84M 2015-10-10T20:17:07.610Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.693 34.767 1503.6002 21:19:28.06M 2015-10-10T20:17:07.815Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.692 34.765 1503.5973 21:19:28.26M 2015-10-10T20:17:08.020Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.691 34.765 1503.5959 21:19:28.46M 2015-10-10T20:17:08.220Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.690 34.764 1503.5948 21:19:28.66M 2015-10-10T20:17:08.420Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.763 1503.5934 21:19:28.85M 2015-10-10T20:17:08.625Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.688 34.763 1503.5929 21:19:29.07M 2015-10-10T20:17:08.830Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.684 34.759 1503.5876 21:19:29.27M 2015-10-10T20:17:09.030Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.684 34.759 1503.5872 21:19:29.47M 2015-10-10T20:17:09.235Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.683 34.758 1503.5861 21:19:29.67M 2015-10-10T20:17:09.442Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.688 34.763 1503.5906 21:19:29.87M 2015-10-10T20:17:09.641Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5896 21:19:30.09M 2015-10-10T20:17:09.845Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5891 21:19:30.29M 2015-10-10T20:17:10.045Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5891 21:19:30.49M 2015-10-10T20:17:10.250Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.762 1503.5890 21:19:30.68M 2015-10-10T20:17:10.450Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.687 34.763 1503.5891 21:19:30.88M 2015-10-10T20:17:10.679Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.688 34.763 1503.5895 21:19:31.10M 2015-10-10T20:17:10.879Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.688 34.763 1503.5895 21:19:31.30M 2015-10-10T20:17:11.065Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.687 34.762 1503.5897 21:19:31.50M 2015-10-10T20:17:11.285Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.687 34.762 1503.5905 21:19:31.70M 2015-10-10T20:17:11.465Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.687 34.762 1503.5905 21:19:31.92M 2015-10-10T20:17:11.675Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.761 1503.5902 21:19:32.11M 2015-10-10T20:17:11.880Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5946 21:19:32.32M 2015-10-10T20:17:12.080Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5945 21:19:32.52M 2015-10-10T20:17:12.280Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.685 34.759 1503.5892 21:19:32.71M 2015-10-10T20:17:12.519Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.684 34.758 1503.5885 21:19:32.91M 2015-10-10T20:17:12.690Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.683 34.757 1503.5876 21:19:33.13M 2015-10-10T20:17:12.890Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.677 34.751 1503.5820 21:19:33.33M 2015-10-10T20:17:13.096Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.681 34.754 1503.5872 21:19:33.53M 2015-10-10T20:17:13.296Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.681 34.754 1503.5873 21:19:33.73M 2015-10-10T20:17:13.500Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.680 34.754 1503.5859 21:19:33.93M 2015-10-10T20:17:13.700Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.680 34.754 1503.5852 21:19:34.15M 2015-10-10T20:17:13.905Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.680 34.755 1503.5852 21:19:34.35M 2015-10-10T20:17:14.110Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.687 34.761 1503.5922 21:19:34.55M 2015-10-10T20:17:14.310Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.687 34.761 1503.5917 21:19:34.74M 2015-10-10T20:17:14.515Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.687 34.761 1503.5913 21:19:34.94M 2015-10-10T20:17:14.715Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.687 34.761 1503.5908 21:19:35.16M 2015-10-10T20:17:14.921Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.687 34.762 1503.5903 21:19:35.36M 2015-10-10T20:17:15.123Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.767 1503.5955 21:19:35.56M 2015-10-10T20:17:15.325Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.767 1503.5945 21:19:35.76M 2015-10-10T20:17:15.559Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.766 1503.5941 21:19:35.96M 2015-10-10T20:17:15.751Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5927 21:19:36.18M 2015-10-10T20:17:15.935Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.689 34.764 1503.5900 21:19:36.39M 2015-10-10T20:17:16.140Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.763 1503.5883 21:19:36.58M 2015-10-10T20:17:16.340Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.681 34.758 1503.5802 21:19:36.78M 2015-10-10T20:17:16.546Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.680 34.756 1503.5790 21:19:36.97M 2015-10-10T20:17:16.745Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.680 34.756 1503.5790 21:19:37.19M 2015-10-10T20:17:16.951Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.681 34.757 1503.5803 21:19:37.39M 2015-10-10T20:17:17.156Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.683 34.759 1503.5820 21:19:37.59M 2015-10-10T20:17:17.359Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.686 34.762 1503.5867 21:19:37.79M 2015-10-10T20:17:17.561Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.687 34.763 1503.5876 21:19:38.01M 2015-10-10T20:17:17.766Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.688 34.763 1503.5883 21:19:38.21M 2015-10-10T20:17:18.000Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.763 1503.5890 21:19:38.41M 2015-10-10T20:17:18.171Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.688 34.763 1503.5905 21:19:38.60M 2015-10-10T20:17:18.371Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.689 34.765 1503.5905 21:19:38.80M 2015-10-10T20:17:18.576Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.766 1503.5917 21:19:39.02M 2015-10-10T20:17:18.781Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5929 21:19:39.22M 2015-10-10T20:17:18.981Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.768 1503.5929 21:19:39.42M 2015-10-10T20:17:19.186Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.693 34.768 1503.5939 21:19:39.62M 2015-10-10T20:17:19.386Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.769 1503.5951 21:19:39.82M 2015-10-10T20:17:19.591Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.694 34.770 1503.5962 21:19:40.04M 2015-10-10T20:17:19.796Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.695 34.770 1503.5980 21:19:40.24M 2015-10-10T20:17:19.996Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.695 34.770 1503.5975 21:19:40.44M 2015-10-10T20:17:20.216Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5972 21:19:40.63M 2015-10-10T20:17:20.403Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.770 1503.5967 21:19:40.85M 2015-10-10T20:17:20.606Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.770 1503.5966 21:19:41.05M 2015-10-10T20:17:20.806Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5967 21:19:41.25M 2015-10-10T20:17:21.011Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5970 21:19:41.45M 2015-10-10T20:17:21.216Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5977 21:19:41.65M 2015-10-10T20:17:21.421Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.694 34.769 1503.5981 21:19:41.85M 2015-10-10T20:17:21.621Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.768 1503.5985 21:19:42.07M 2015-10-10T20:17:21.826Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.767 1503.5977 21:19:42.27M 2015-10-10T20:17:22.026Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5985 21:19:42.46M 2015-10-10T20:17:22.239Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5979 21:19:42.66M 2015-10-10T20:17:22.431Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5961 21:19:42.86M 2015-10-10T20:17:22.636Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.689 34.764 1503.5945 21:19:43.08M 2015-10-10T20:17:22.836Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.689 34.763 1503.5931 21:19:43.28M 2015-10-10T20:17:23.043Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.688 34.762 1503.5914 21:19:43.48M 2015-10-10T20:17:23.246Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.687 34.762 1503.5912 21:19:43.68M 2015-10-10T20:17:23.446Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.687 34.761 1503.5919 21:19:43.88M 2015-10-10T20:17:23.651Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5966 21:19:44.09M 2015-10-10T20:17:23.879Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5959 21:19:44.30M 2015-10-10T20:17:24.056Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5961 21:19:44.49M 2015-10-10T20:17:24.256Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.767 1503.5953 21:19:44.69M 2015-10-10T20:17:24.461Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.693 34.768 1503.5948 21:19:44.89M 2015-10-10T20:17:24.682Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.693 34.769 1503.5948 21:19:45.11M 2015-10-10T20:17:24.871Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.770 1503.5950 21:19:45.33M 2015-10-10T20:17:25.076Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.695 34.770 1503.5947 21:19:45.51M 2015-10-10T20:17:25.276Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5952 21:19:45.71M 2015-10-10T20:17:25.476Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5962 21:19:45.91M 2015-10-10T20:17:25.683Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.695 34.770 1503.5973 21:19:46.13M 2015-10-10T20:17:25.886Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.696 34.770 1503.5986 21:19:46.32M 2015-10-10T20:17:26.086Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.696 34.770 1503.6010 21:19:46.53M 2015-10-10T20:17:26.291Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.697 34.771 1503.6019 21:19:46.72M 2015-10-10T20:17:26.496Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.699 34.773 1503.6047 21:19:46.92M 2015-10-10T20:17:26.696Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.700 34.773 1503.6063 21:19:47.14M 2015-10-10T20:17:26.901Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.700 34.772 1503.6060 21:19:47.34M 2015-10-10T20:17:27.101Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.699 34.772 1503.6038 21:19:47.54M 2015-10-10T20:17:27.306Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.698 34.771 1503.6024 21:19:47.74M 2015-10-10T20:17:27.506Z|I-OCEAN7-304-XXXX| 25.04 13.998 41.696 34.770 1503.6006 21:19:47.94M 2015-10-10T20:17:27.711Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.696 34.769 1503.5995 21:19:48.16M 2015-10-10T20:17:27.916Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.694 34.768 1503.5975 21:19:48.36M 2015-10-10T20:17:28.116Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.694 34.768 1503.5963 21:19:48.55M 2015-10-10T20:17:28.323Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.694 34.768 1503.5964 21:19:48.75M 2015-10-10T20:17:28.522Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.694 34.768 1503.5966 21:19:48.95M 2015-10-10T20:17:28.760Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.694 34.768 1503.5972 21:19:49.17M 2015-10-10T20:17:28.931Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.694 34.768 1503.5975 21:19:49.37M 2015-10-10T20:17:29.151Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.694 34.768 1503.5975 21:19:49.57M 2015-10-10T20:17:29.331Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.768 1503.5966 21:19:49.79M 2015-10-10T20:17:29.541Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.767 1503.5963 21:19:49.96M 2015-10-10T20:17:29.741Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5959 21:19:50.19M 2015-10-10T20:17:29.946Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5958 21:19:50.38M 2015-10-10T20:17:30.151Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.767 1503.5966 21:19:50.58M 2015-10-10T20:17:30.351Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.689 34.764 1503.5931 21:19:50.78M 2015-10-10T20:17:30.556Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.763 1503.5922 21:19:51.00M 2015-10-10T20:17:30.756Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.763 1503.5919 21:19:51.20M 2015-10-10T20:17:30.963Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.763 1503.5924 21:19:51.40M 2015-10-10T20:17:31.162Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.688 34.763 1503.5930 21:19:51.60M 2015-10-10T20:17:31.366Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.689 34.761 1503.5986 21:19:51.80M 2015-10-10T20:17:31.571Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.689 34.761 1503.5985 21:19:52.02M 2015-10-10T20:17:31.771Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.688 34.760 1503.5983 21:19:52.22M 2015-10-10T20:17:31.976Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.688 34.761 1503.5984 21:19:52.41M 2015-10-10T20:17:32.176Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.689 34.761 1503.5980 21:19:52.62M 2015-10-10T20:17:32.381Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.689 34.761 1503.5984 21:19:52.81M 2015-10-10T20:17:32.586Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.689 34.761 1503.5986 21:19:53.03M 2015-10-10T20:17:32.786Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.689 34.762 1503.5995 21:19:53.23M 2015-10-10T20:17:32.991Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.690 34.762 1503.5995 21:19:53.43M 2015-10-10T20:17:33.192Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.690 34.762 1503.5992 21:19:53.63M 2015-10-10T20:17:33.396Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.690 34.763 1503.5989 21:19:53.83M 2015-10-10T20:17:33.616Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.690 34.763 1503.5977 21:19:54.05M 2015-10-10T20:17:33.802Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.689 34.763 1503.5969 21:19:54.26M 2015-10-10T20:17:34.001Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.689 34.763 1503.5950 21:19:54.45M 2015-10-10T20:17:34.206Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.689 34.764 1503.5940 21:19:54.64M 2015-10-10T20:17:34.411Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.764 1503.5934 21:19:54.84M 2015-10-10T20:17:34.617Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.765 1503.5940 21:19:55.06M 2015-10-10T20:17:34.816Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5956 21:19:55.26M 2015-10-10T20:17:35.021Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5962 21:19:55.46M 2015-10-10T20:17:35.226Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.691 34.765 1503.5969 21:19:55.66M 2015-10-10T20:17:35.426Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.766 1503.5973 21:19:55.86M 2015-10-10T20:17:35.626Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.692 34.766 1503.5969 21:19:56.08M 2015-10-10T20:17:35.831Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5967 21:19:56.27M 2015-10-10T20:17:36.036Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.693 34.767 1503.5970 21:19:56.47M 2015-10-10T20:17:36.236Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.693 34.768 1503.5973 21:19:56.67M 2015-10-10T20:17:36.442Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.693 34.768 1503.5974 21:19:56.87M 2015-10-10T20:17:36.646Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5990 21:19:57.09M 2015-10-10T20:17:36.846Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.695 34.769 1503.5992 21:19:57.29M 2015-10-10T20:17:37.051Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.769 1503.6006 21:19:57.49M 2015-10-10T20:17:37.256Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.769 1503.6017 21:19:57.69M 2015-10-10T20:17:37.456Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.695 34.768 1503.6018 21:19:57.89M 2015-10-10T20:17:37.657Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.694 34.768 1503.6007 21:19:58.11M 2015-10-10T20:17:37.867Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.694 34.767 1503.6005 21:19:58.30M 2015-10-10T20:17:38.082Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.694 34.768 1503.6006 21:19:58.51M 2015-10-10T20:17:38.280Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.695 34.769 1503.5997 21:19:58.72M 2015-10-10T20:17:38.472Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.696 34.769 1503.6001 21:19:58.90M 2015-10-10T20:17:38.676Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.696 34.769 1503.6008 21:19:59.12M 2015-10-10T20:17:38.876Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.695 34.769 1503.6005 21:19:59.32M 2015-10-10T20:17:39.082Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.695 34.768 1503.6003 21:19:59.52M 2015-10-10T20:17:39.282Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.695 34.768 1503.6001 21:19:59.72M 2015-10-10T20:17:39.486Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.695 34.769 1503.6006 21:19:59.92M 2015-10-10T20:17:39.691Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.695 34.769 1503.6006 21:20:00.13M 2015-10-10T20:17:40.107Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.695 34.769 1503.6001 21:20:00.34M 2015-10-10T20:17:40.107Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.695 34.769 1503.5990 21:20:00.62M 2015-10-10T20:17:40.312Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5979 21:20:00.74M 2015-10-10T20:17:40.512Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.694 34.769 1503.5972 21:20:00.94M 2015-10-10T20:17:40.717Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.694 34.769 1503.5959 21:20:01.16M 2015-10-10T20:17:40.917Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.693 34.768 1503.5948 21:20:01.36M 2015-10-10T20:17:41.122Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.692 34.767 1503.5947 21:20:01.56M 2015-10-10T20:17:41.327Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.692 34.766 1503.5953 21:20:01.76M 2015-10-10T20:17:41.527Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5953 21:20:01.96M 2015-10-10T20:17:41.727Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.765 1503.5948 21:20:02.17M 2015-10-10T20:17:41.932Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.764 1503.5946 21:20:02.37M 2015-10-10T20:17:42.137Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.689 34.763 1503.5929 21:20:02.57M 2015-10-10T20:17:42.337Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.686 34.761 1503.5901 21:20:02.77M 2015-10-10T20:17:42.557Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.687 34.761 1503.5907 21:20:02.97M 2015-10-10T20:17:42.747Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.686 34.761 1503.5903 21:20:03.21M 2015-10-10T20:17:42.952Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.686 34.761 1503.5909 21:20:03.39M 2015-10-10T20:17:43.152Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.687 34.761 1503.5918 21:20:03.59M 2015-10-10T20:17:43.352Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.687 34.761 1503.5929 21:20:03.79M 2015-10-10T20:17:43.557Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.688 34.761 1503.5933 21:20:04.00M 2015-10-10T20:17:43.763Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.689 34.762 1503.5951 21:20:04.21M 2015-10-10T20:17:43.962Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.689 34.762 1503.5955 21:20:04.40M 2015-10-10T20:17:44.167Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5947 21:20:04.60M 2015-10-10T20:17:44.372Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5948 21:20:04.80M 2015-10-10T20:17:44.572Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.690 34.764 1503.5945 21:20:05.02M 2015-10-10T20:17:44.777Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5946 21:20:05.22M 2015-10-10T20:17:44.977Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.690 34.764 1503.5950 21:20:05.42M 2015-10-10T20:17:45.199Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.695 34.768 1503.5996 21:20:05.62M 2015-10-10T20:17:45.387Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.704 34.777 1503.6097 21:20:05.82M 2015-10-10T20:17:45.587Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.705 34.778 1503.6094 21:20:06.04M 2015-10-10T20:17:45.792Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.704 34.778 1503.6089 21:20:06.24M 2015-10-10T20:17:45.992Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.704 34.777 1503.6078 21:20:06.43M 2015-10-10T20:17:46.197Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.703 34.777 1503.6075 21:20:06.63M 2015-10-10T20:17:46.403Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.703 34.776 1503.6072 21:20:06.83M 2015-10-10T20:17:46.602Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.702 34.775 1503.6060 21:20:07.05M 2015-10-10T20:17:46.807Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.701 34.775 1503.6056 21:20:07.25M 2015-10-10T20:17:47.027Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.700 34.775 1503.6041 21:20:07.45M 2015-10-10T20:17:47.212Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.700 34.774 1503.6031 21:20:07.67M 2015-10-10T20:17:47.417Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.699 34.774 1503.6029 21:20:07.85M 2015-10-10T20:17:47.617Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.699 34.774 1503.6016 21:20:08.07M 2015-10-10T20:17:47.822Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.698 34.773 1503.6003 21:20:08.27M 2015-10-10T20:17:48.027Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.697 34.772 1503.5984 21:20:08.46M 2015-10-10T20:17:48.227Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.696 34.771 1503.5970 21:20:08.66M 2015-10-10T20:17:48.427Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.695 34.771 1503.5957 21:20:08.86M 2015-10-10T20:17:48.632Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.694 34.770 1503.5955 21:20:09.08M 2015-10-10T20:17:48.837Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5941 21:20:09.28M 2015-10-10T20:17:49.037Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.692 34.768 1503.5942 21:20:09.48M 2015-10-10T20:17:49.242Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5938 21:20:09.68M 2015-10-10T20:17:49.447Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.767 1503.5935 21:20:09.88M 2015-10-10T20:17:49.647Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5929 21:20:10.10M 2015-10-10T20:17:49.852Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5927 21:20:10.29M 2015-10-10T20:17:50.052Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5928 21:20:10.49M 2015-10-10T20:17:50.257Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.764 1503.5923 21:20:10.69M 2015-10-10T20:17:50.462Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.688 34.764 1503.5916 21:20:10.89M 2015-10-10T20:17:50.662Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.763 1503.5920 21:20:11.11M 2015-10-10T20:17:50.867Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5928 21:20:11.31M 2015-10-10T20:17:51.072Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.689 34.764 1503.5940 21:20:11.51M 2015-10-10T20:17:51.272Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5947 21:20:11.71M 2015-10-10T20:17:51.492Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.764 1503.5959 21:20:11.91M 2015-10-10T20:17:51.677Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5975 21:20:12.14M 2015-10-10T20:17:51.882Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.691 34.764 1503.5980 21:20:12.32M 2015-10-10T20:17:52.083Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.691 34.765 1503.5981 21:20:12.52M 2015-10-10T20:17:52.287Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.691 34.765 1503.5978 21:20:12.72M 2015-10-10T20:17:52.492Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.691 34.765 1503.5978 21:20:12.92M 2015-10-10T20:17:52.719Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.692 34.765 1503.5968 21:20:13.14M 2015-10-10T20:17:52.897Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5961 21:20:13.34M 2015-10-10T20:17:53.098Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5956 21:20:13.54M 2015-10-10T20:17:53.302Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5956 21:20:13.73M 2015-10-10T20:17:53.507Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.691 34.765 1503.5951 21:20:13.93M 2015-10-10T20:17:53.707Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.691 34.765 1503.5947 21:20:14.16M 2015-10-10T20:17:53.912Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.697 34.771 1503.6021 21:20:14.35M 2015-10-10T20:17:54.112Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.698 34.771 1503.6027 21:20:14.55M 2015-10-10T20:17:54.317Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.698 34.771 1503.6028 21:20:14.75M 2015-10-10T20:17:54.522Z|I-OCEAN7-304-XXXX| 25.02 13.998 41.699 34.772 1503.6023 21:20:14.95M 2015-10-10T20:17:54.723Z|I-OCEAN7-304-XXXX| 25.02 13.997 41.700 34.774 1503.6027 21:20:15.17M 2015-10-10T20:17:54.927Z|I-OCEAN7-304-XXXX| 25.05 13.997 41.701 34.774 1503.6042 21:20:15.37M 2015-10-10T20:17:55.127Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.701 34.775 1503.6045 21:20:15.57M 2015-10-10T20:17:55.332Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.701 34.775 1503.6044 21:20:15.77M 2015-10-10T20:17:55.537Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.700 34.774 1503.6027 21:20:15.96M 2015-10-10T20:17:55.737Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.699 34.773 1503.6016 21:20:16.18M 2015-10-10T20:17:55.957Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.699 34.773 1503.6006 21:20:16.38M 2015-10-10T20:17:56.142Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.698 34.772 1503.5994 21:20:16.60M 2015-10-10T20:17:56.347Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.697 34.772 1503.5985 21:20:16.78M 2015-10-10T20:17:56.552Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.697 34.772 1503.5981 21:20:17.00M 2015-10-10T20:17:56.752Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.691 34.766 1503.5924 21:20:17.20M 2015-10-10T20:17:56.960Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.692 34.767 1503.5928 21:20:17.40M 2015-10-10T20:17:57.157Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.692 34.767 1503.5928 21:20:17.60M 2015-10-10T20:17:57.363Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.767 1503.5929 21:20:17.80M 2015-10-10T20:17:57.563Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5928 21:20:18.02M 2015-10-10T20:17:57.767Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.691 34.766 1503.5924 21:20:18.21M 2015-10-10T20:17:57.973Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.690 34.765 1503.5917 21:20:18.41M 2015-10-10T20:17:58.177Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.765 1503.5917 21:20:18.61M 2015-10-10T20:17:58.400Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.765 1503.5916 21:20:18.81M 2015-10-10T20:17:58.582Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.765 1503.5924 21:20:19.03M 2015-10-10T20:17:58.787Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.691 34.766 1503.5924 21:20:19.23M 2015-10-10T20:17:58.992Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.766 1503.5923 21:20:19.43M 2015-10-10T20:17:59.187Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5933 21:20:19.63M 2015-10-10T20:17:59.392Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5934 21:20:19.82M 2015-10-10T20:17:59.597Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.690 34.765 1503.5936 21:20:20.04M 2015-10-10T20:17:59.797Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.766 1503.5931 21:20:20.25M