2015-10-10T20:16:00.003Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.691 34.764 1503.5988 21:18:20.45M 2015-10-10T20:16:00.207Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.764 1503.5980 21:18:20.64M 2015-10-10T20:16:00.407Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.764 1503.5984 21:18:20.84M 2015-10-10T20:16:00.612Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5977 21:18:21.06M 2015-10-10T20:16:00.817Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.694 34.767 1503.6013 21:18:21.26M 2015-10-10T20:16:01.022Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.767 1503.6008 21:18:21.45M 2015-10-10T20:16:01.222Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.767 1503.5953 21:18:21.66M 2015-10-10T20:16:01.422Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5944 21:18:21.85M 2015-10-10T20:16:01.627Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5935 21:18:22.07M 2015-10-10T20:16:01.832Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.768 1503.5935 21:18:22.27M 2015-10-10T20:16:02.032Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.768 1503.5922 21:18:22.47M 2015-10-10T20:16:02.237Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.768 1503.5930 21:18:22.67M 2015-10-10T20:16:02.437Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.692 34.768 1503.5918 21:18:22.87M 2015-10-10T20:16:02.643Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.693 34.768 1503.5928 21:18:23.09M 2015-10-10T20:16:02.848Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5952 21:18:23.29M 2015-10-10T20:16:03.048Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.695 34.770 1503.5967 21:18:23.48M 2015-10-10T20:16:03.252Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.696 34.770 1503.5981 21:18:23.68M 2015-10-10T20:16:03.458Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.696 34.770 1503.5992 21:18:23.88M 2015-10-10T20:16:03.657Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.697 34.771 1503.6002 21:18:24.10M 2015-10-10T20:16:03.862Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.698 34.772 1503.6013 21:18:24.30M 2015-10-10T20:16:04.062Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.698 34.772 1503.6029 21:18:24.50M 2015-10-10T20:16:04.282Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.699 34.773 1503.6042 21:18:24.70M 2015-10-10T20:16:04.467Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.700 34.774 1503.6052 21:18:24.91M 2015-10-10T20:16:04.672Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.700 34.774 1503.6061 21:18:25.11M 2015-10-10T20:16:04.877Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.700 34.773 1503.6066 21:18:25.31M 2015-10-10T20:16:05.077Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.700 34.773 1503.6068 21:18:25.51M 2015-10-10T20:16:05.277Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.700 34.773 1503.6067 21:18:25.71M 2015-10-10T20:16:05.487Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.700 34.772 1503.6067 21:18:25.91M 2015-10-10T20:16:05.687Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.699 34.772 1503.6071 21:18:26.13M 2015-10-10T20:16:05.893Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.699 34.771 1503.6061 21:18:26.33M 2015-10-10T20:16:06.093Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.698 34.771 1503.6060 21:18:26.53M 2015-10-10T20:16:06.297Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.698 34.771 1503.6063 21:18:26.73M 2015-10-10T20:16:06.497Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.698 34.771 1503.6055 21:18:26.93M 2015-10-10T20:16:06.708Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.698 34.770 1503.6067 21:18:27.14M 2015-10-10T20:16:06.908Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.697 34.769 1503.6066 21:18:27.34M 2015-10-10T20:16:07.119Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.697 34.769 1503.6064 21:18:27.54M 2015-10-10T20:16:07.313Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.696 34.768 1503.6063 21:18:27.74M 2015-10-10T20:16:07.518Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.695 34.767 1503.6053 21:18:27.94M 2015-10-10T20:16:07.718Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.694 34.766 1503.6044 21:18:28.16M 2015-10-10T20:16:07.923Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.694 34.766 1503.6042 21:18:28.36M 2015-10-10T20:16:08.123Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.694 34.766 1503.6047 21:18:28.56M 2015-10-10T20:16:08.328Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.695 34.766 1503.6046 21:18:28.75M 2015-10-10T20:16:08.528Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.694 34.766 1503.6041 21:18:28.96M 2015-10-10T20:16:08.753Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.694 34.766 1503.6035 21:18:29.17M 2015-10-10T20:16:08.938Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.694 34.766 1503.6041 21:18:29.39M 2015-10-10T20:16:09.138Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.695 34.767 1503.6049 21:18:29.58M 2015-10-10T20:16:09.343Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.695 34.767 1503.6049 21:18:29.77M 2015-10-10T20:16:09.548Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.695 34.767 1503.6052 21:18:29.97M 2015-10-10T20:16:09.748Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.695 34.767 1503.6052 21:18:30.19M 2015-10-10T20:16:09.948Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.696 34.768 1503.6060 21:18:30.39M 2015-10-10T20:16:10.153Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.696 34.768 1503.6056 21:18:30.58M 2015-10-10T20:16:10.358Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.696 34.768 1503.6046 21:18:30.79M 2015-10-10T20:16:10.563Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.696 34.768 1503.6040 21:18:31.01M 2015-10-10T20:16:10.763Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.696 34.769 1503.6052 21:18:31.21M 2015-10-10T20:16:10.968Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.697 34.770 1503.6055 21:18:31.40M 2015-10-10T20:16:11.173Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.697 34.770 1503.6038 21:18:31.60M 2015-10-10T20:16:11.399Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.697 34.770 1503.6038 21:18:31.80M 2015-10-10T20:16:11.578Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.691 34.765 1503.5979 21:18:32.02M 2015-10-10T20:16:11.778Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.691 34.765 1503.5963 21:18:32.22M 2015-10-10T20:16:11.988Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5961 21:18:32.42M 2015-10-10T20:16:12.188Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5958 21:18:32.62M 2015-10-10T20:16:12.388Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5951 21:18:32.82M 2015-10-10T20:16:12.599Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5948 21:18:33.04M 2015-10-10T20:16:12.793Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.702 34.775 1503.6064 21:18:33.23M 2015-10-10T20:16:12.998Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.703 34.776 1503.6080 21:18:33.43M 2015-10-10T20:16:13.218Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.703 34.777 1503.6089 21:18:33.63M 2015-10-10T20:16:13.403Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.703 34.776 1503.6094 21:18:33.85M 2015-10-10T20:16:13.608Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.703 34.776 1503.6091 21:18:34.05M 2015-10-10T20:16:13.808Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.703 34.776 1503.6073 21:18:34.25M 2015-10-10T20:16:14.013Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.703 34.776 1503.6072 21:18:34.45M 2015-10-10T20:16:14.218Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.702 34.776 1503.6073 21:18:34.65M 2015-10-10T20:16:14.418Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.701 34.775 1503.6074 21:18:34.85M 2015-10-10T20:16:14.618Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.700 34.774 1503.6069 21:18:35.06M 2015-10-10T20:16:14.823Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.700 34.773 1503.6067 21:18:35.26M 2015-10-10T20:16:15.028Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6056 21:18:35.46M 2015-10-10T20:16:15.233Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.697 34.770 1503.6042 21:18:35.66M 2015-10-10T20:16:15.433Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.696 34.769 1503.6029 21:18:35.86M 2015-10-10T20:16:15.638Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.768 1503.6016 21:18:36.08M 2015-10-10T20:16:15.838Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.693 34.767 1503.5999 21:18:36.28M 2015-10-10T20:16:16.043Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.693 34.766 1503.5988 21:18:36.48M 2015-10-10T20:16:16.248Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5981 21:18:36.68M 2015-10-10T20:16:16.448Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5981 21:18:36.88M 2015-10-10T20:16:16.653Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.692 34.766 1503.5984 21:18:37.09M 2015-10-10T20:16:16.853Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.692 34.765 1503.5986 21:18:37.29M 2015-10-10T20:16:17.058Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.692 34.765 1503.5986 21:18:37.49M 2015-10-10T20:16:17.263Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.691 34.765 1503.5977 21:18:37.69M 2015-10-10T20:16:17.463Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.691 34.764 1503.5963 21:18:37.89M 2015-10-10T20:16:17.683Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.764 1503.5956 21:18:38.11M 2015-10-10T20:16:17.868Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.689 34.763 1503.5952 21:18:38.33M 2015-10-10T20:16:18.073Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.689 34.762 1503.5953 21:18:38.51M 2015-10-10T20:16:18.273Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.689 34.762 1503.5964 21:18:38.71M 2015-10-10T20:16:18.478Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.690 34.762 1503.5970 21:18:38.91M 2015-10-10T20:16:18.683Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.690 34.763 1503.5988 21:18:39.12M 2015-10-10T20:16:18.920Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.690 34.762 1503.5986 21:18:39.33M 2015-10-10T20:16:19.088Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.690 34.762 1503.5984 21:18:39.52M 2015-10-10T20:16:19.293Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.691 34.763 1503.5992 21:18:39.72M 2015-10-10T20:16:19.493Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.691 34.764 1503.5996 21:18:39.92M 2015-10-10T20:16:19.698Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.692 34.764 1503.5995 21:18:40.14M 2015-10-10T20:16:19.903Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.692 34.764 1503.5997 21:18:40.34M 2015-10-10T20:16:20.103Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.692 34.765 1503.5997 21:18:40.54M 2015-10-10T20:16:20.303Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.692 34.764 1503.5997 21:18:40.74M 2015-10-10T20:16:20.508Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.692 34.765 1503.6001 21:18:40.93M 2015-10-10T20:16:20.713Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.693 34.765 1503.6005 21:18:41.15M 2015-10-10T20:16:20.913Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.693 34.766 1503.6000 21:18:41.35M 2015-10-10T20:16:21.118Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.693 34.766 1503.6001 21:18:41.55M 2015-10-10T20:16:21.323Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.694 34.767 1503.5997 21:18:41.75M 2015-10-10T20:16:21.523Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.694 34.768 1503.5991 21:18:41.95M 2015-10-10T20:16:21.728Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.694 34.768 1503.5989 21:18:42.17M 2015-10-10T20:16:21.928Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.768 1503.5996 21:18:42.37M 2015-10-10T20:16:22.153Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.694 34.768 1503.5996 21:18:42.57M 2015-10-10T20:16:22.338Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.768 1503.5995 21:18:42.78M 2015-10-10T20:16:22.538Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.693 34.767 1503.5984 21:18:42.97M 2015-10-10T20:16:22.743Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5981 21:18:43.18M 2015-10-10T20:16:22.943Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5974 21:18:43.38M 2015-10-10T20:16:23.148Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.767 1503.5975 21:18:43.58M 2015-10-10T20:16:23.353Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5980 21:18:43.78M 2015-10-10T20:16:23.553Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5973 21:18:44.00M 2015-10-10T20:16:23.758Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.692 34.766 1503.5970 21:18:44.20M 2015-10-10T20:16:23.958Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5980 21:18:44.40M 2015-10-10T20:16:24.163Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5991 21:18:44.60M 2015-10-10T20:16:24.368Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.693 34.767 1503.5999 21:18:44.80M 2015-10-10T20:16:24.600Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.693 34.767 1503.6000 21:18:45.01M 2015-10-10T20:16:24.773Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.693 34.767 1503.6010 21:18:45.22M 2015-10-10T20:16:24.978Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.693 34.767 1503.6003 21:18:45.41M 2015-10-10T20:16:25.178Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.693 34.767 1503.6000 21:18:45.61M 2015-10-10T20:16:25.383Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.767 1503.6002 21:18:45.81M 2015-10-10T20:16:25.588Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.693 34.767 1503.6007 21:18:46.03M 2015-10-10T20:16:25.799Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.694 34.767 1503.6007 21:18:46.23M 2015-10-10T20:16:25.993Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.698 34.771 1503.6075 21:18:46.43M 2015-10-10T20:16:26.193Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.699 34.771 1503.6083 21:18:46.63M 2015-10-10T20:16:26.398Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.699 34.771 1503.6086 21:18:46.83M 2015-10-10T20:16:26.613Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.699 34.771 1503.6093 21:18:47.05M 2015-10-10T20:16:26.803Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.700 34.772 1503.6084 21:18:47.26M 2015-10-10T20:16:27.008Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.691 34.764 1503.5988 21:18:47.44M 2015-10-10T20:16:27.208Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.763 1503.5973 21:18:47.64M 2015-10-10T20:16:27.413Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.688 34.762 1503.5956 21:18:47.84M 2015-10-10T20:16:27.618Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.687 34.761 1503.5939 21:18:48.06M 2015-10-10T20:16:27.818Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.690 34.764 1503.5967 21:18:48.26M 2015-10-10T20:16:28.024Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.691 34.765 1503.5980 21:18:48.46M 2015-10-10T20:16:28.224Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.693 34.766 1503.5988 21:18:48.66M 2015-10-10T20:16:28.429Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.694 34.767 1503.6003 21:18:48.86M 2015-10-10T20:16:28.634Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.767 1503.6018 21:18:49.08M 2015-10-10T20:16:28.833Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.695 34.768 1503.6034 21:18:49.28M 2015-10-10T20:16:29.038Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.696 34.769 1503.6040 21:18:49.47M 2015-10-10T20:16:29.238Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.697 34.770 1503.6051 21:18:49.67M 2015-10-10T20:16:29.438Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.698 34.771 1503.6050 21:18:49.87M 2015-10-10T20:16:29.644Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.699 34.770 1503.6088 21:18:50.09M 2015-10-10T20:16:29.844Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.699 34.770 1503.6096 21:18:50.29M 2015-10-10T20:16:30.053Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.699 34.770 1503.6095 21:18:50.48M 2015-10-10T20:16:30.253Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.698 34.769 1503.6088 21:18:50.69M 2015-10-10T20:16:30.453Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.697 34.768 1503.6083 21:18:50.89M 2015-10-10T20:16:30.658Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.697 34.768 1503.6079 21:18:51.10M 2015-10-10T20:16:30.859Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.696 34.767 1503.6072 21:18:51.30M 2015-10-10T20:16:31.084Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.695 34.766 1503.6064 21:18:51.50M 2015-10-10T20:16:31.269Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.694 34.765 1503.6049 21:18:51.72M 2015-10-10T20:16:31.474Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.693 34.764 1503.6035 21:18:51.90M 2015-10-10T20:16:31.679Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.692 34.763 1503.6018 21:18:52.12M 2015-10-10T20:16:31.879Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.691 34.763 1503.6000 21:18:52.32M 2015-10-10T20:16:32.084Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.690 34.762 1503.5983 21:18:52.52M 2015-10-10T20:16:32.284Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.689 34.761 1503.5966 21:18:52.72M 2015-10-10T20:16:32.489Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.687 34.761 1503.5935 21:18:52.92M 2015-10-10T20:16:32.694Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.686 34.760 1503.5918 21:18:53.14M 2015-10-10T20:16:32.894Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.685 34.759 1503.5895 21:18:53.33M 2015-10-10T20:16:33.099Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.684 34.759 1503.5886 21:18:53.53M 2015-10-10T20:16:33.299Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.684 34.758 1503.5886 21:18:53.73M 2015-10-10T20:16:33.504Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.684 34.759 1503.5876 21:18:53.93M 2015-10-10T20:16:33.704Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.684 34.759 1503.5878 21:18:54.15M 2015-10-10T20:16:33.909Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.685 34.760 1503.5879 21:18:54.35M 2015-10-10T20:16:34.109Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.685 34.760 1503.5879 21:18:54.55M 2015-10-10T20:16:34.314Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.685 34.760 1503.5878 21:18:54.74M 2015-10-10T20:16:34.519Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.685 34.760 1503.5879 21:18:54.94M 2015-10-10T20:16:34.719Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.685 34.761 1503.5872 21:18:55.16M 2015-10-10T20:16:34.924Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.686 34.761 1503.5884 21:18:55.36M 2015-10-10T20:16:35.124Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.686 34.761 1503.5892 21:18:55.56M 2015-10-10T20:16:35.329Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.686 34.761 1503.5892 21:18:55.76M 2015-10-10T20:16:35.559Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.687 34.761 1503.5894 21:18:55.96M 2015-10-10T20:16:35.734Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.682 34.756 1503.5841 21:18:56.19M 2015-10-10T20:16:35.959Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.683 34.757 1503.5854 21:18:56.38M 2015-10-10T20:16:36.144Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.684 34.758 1503.5870 21:18:56.58M 2015-10-10T20:16:36.349Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.685 34.760 1503.5880 21:18:56.78M 2015-10-10T20:16:36.549Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.686 34.761 1503.5898 21:18:57.00M 2015-10-10T20:16:36.754Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.687 34.761 1503.5920 21:18:57.20M 2015-10-10T20:16:36.954Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.689 34.763 1503.5935 21:18:57.39M 2015-10-10T20:16:37.159Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.763 1503.5946 21:18:57.59M 2015-10-10T20:16:37.359Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.691 34.765 1503.5956 21:18:57.79M 2015-10-10T20:16:37.564Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.691 34.765 1503.5957 21:18:58.01M 2015-10-10T20:16:37.769Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.766 1503.5956 21:18:58.21M 2015-10-10T20:16:37.969Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5962 21:18:58.41M 2015-10-10T20:16:38.174Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.767 1503.5963 21:18:58.61M 2015-10-10T20:16:38.374Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.767 1503.5955 21:18:58.81M 2015-10-10T20:16:38.579Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5959 21:18:59.02M 2015-10-10T20:16:38.784Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5959 21:18:59.22M 2015-10-10T20:16:39.000Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5955 21:18:59.42M 2015-10-10T20:16:39.189Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.692 34.767 1503.5945 21:18:59.62M 2015-10-10T20:16:39.389Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.692 34.767 1503.5941 21:18:59.82M 2015-10-10T20:16:39.594Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5939 21:19:00.04M 2015-10-10T20:16:39.794Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.683 34.759 1503.5852 21:19:00.24M 2015-10-10T20:16:40.019Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.683 34.759 1503.5852 21:19:00.43M 2015-10-10T20:16:40.205Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.683 34.758 1503.5857 21:19:00.65M 2015-10-10T20:16:40.409Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.681 34.756 1503.5848 21:19:00.84M 2015-10-10T20:16:40.609Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.689 34.763 1503.5942 21:19:01.06M 2015-10-10T20:16:40.814Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.689 34.763 1503.5947 21:19:01.25M 2015-10-10T20:16:41.014Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.690 34.760 1503.6036 21:19:01.45M 2015-10-10T20:16:41.219Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.690 34.760 1503.6050 21:19:01.65M 2015-10-10T20:16:41.419Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.691 34.761 1503.6047 21:19:01.85M 2015-10-10T20:16:41.624Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.691 34.761 1503.6060 21:19:02.07M 2015-10-10T20:16:41.824Z|I-OCEAN7-304-XXXX| 25.17 14.002 41.692 34.762 1503.6066 21:19:02.27M 2015-10-10T20:16:42.029Z|I-OCEAN7-304-XXXX| 25.17 14.002 41.692 34.762 1503.6074 21:19:02.47M 2015-10-10T20:16:42.234Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.692 34.762 1503.6072 21:19:02.66M 2015-10-10T20:16:42.434Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.692 34.761 1503.6072 21:19:02.86M 2015-10-10T20:16:42.639Z|I-OCEAN7-304-XXXX| 25.13 14.002 41.691 34.761 1503.6058 21:19:03.08M 2015-10-10T20:16:42.839Z|I-OCEAN7-304-XXXX| 25.13 14.002 41.690 34.761 1503.6044 21:19:03.28M 2015-10-10T20:16:43.044Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.690 34.760 1503.6029 21:19:03.48M 2015-10-10T20:16:43.249Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.689 34.760 1503.6012 21:19:03.68M 2015-10-10T20:16:43.449Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.687 34.759 1503.5995 21:19:03.88M 2015-10-10T20:16:43.654Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.686 34.758 1503.5966 21:19:04.10M 2015-10-10T20:16:43.859Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.685 34.757 1503.5950 21:19:04.30M 2015-10-10T20:16:44.059Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.684 34.757 1503.5930 21:19:04.50M 2015-10-10T20:16:44.264Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.684 34.757 1503.5923 21:19:04.70M 2015-10-10T20:16:44.484Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.685 34.758 1503.5922 21:19:04.90M 2015-10-10T20:16:44.669Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.685 34.758 1503.5920 21:19:05.13M 2015-10-10T20:16:44.874Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.686 34.760 1503.5922 21:19:05.31M 2015-10-10T20:16:45.074Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.686 34.761 1503.5907 21:19:05.51M 2015-10-10T20:16:45.279Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.687 34.762 1503.5903 21:19:05.71M 2015-10-10T20:16:45.479Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.687 34.762 1503.5896 21:19:05.91M 2015-10-10T20:16:45.684Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.687 34.762 1503.5894 21:19:06.13M 2015-10-10T20:16:45.889Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.687 34.763 1503.5890 21:19:06.33M 2015-10-10T20:16:46.119Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.688 34.764 1503.5895 21:19:06.53M 2015-10-10T20:16:46.294Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.689 34.764 1503.5901 21:19:06.73M 2015-10-10T20:16:46.499Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.765 1503.5914 21:19:06.92M 2015-10-10T20:16:46.699Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.767 1503.5931 21:19:07.14M 2015-10-10T20:16:46.919Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.768 1503.5941 21:19:07.34M 2015-10-10T20:16:47.104Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5953 21:19:07.54M 2015-10-10T20:16:47.309Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.695 34.770 1503.5959 21:19:07.74M 2015-10-10T20:16:47.509Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.695 34.769 1503.5967 21:19:07.94M 2015-10-10T20:16:47.714Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.694 34.769 1503.5964 21:19:08.16M 2015-10-10T20:16:47.914Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.693 34.768 1503.5961 21:19:08.36M 2015-10-10T20:16:48.119Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.768 1503.5966 21:19:08.56M 2015-10-10T20:16:48.324Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.693 34.767 1503.5961 21:19:08.75M 2015-10-10T20:16:48.524Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.695 34.769 1503.5980 21:19:08.96M 2015-10-10T20:16:48.729Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.694 34.768 1503.5979 21:19:09.17M 2015-10-10T20:16:48.949Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.693 34.767 1503.5973 21:19:09.37M 2015-10-10T20:16:49.134Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.693 34.767 1503.5975 21:19:09.59M 2015-10-10T20:16:49.339Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.693 34.766 1503.5972 21:19:09.77M 2015-10-10T20:16:49.544Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.766 1503.5963 21:19:09.97M 2015-10-10T20:16:49.744Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.692 34.766 1503.5957 21:19:10.19M 2015-10-10T20:16:49.949Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.693 34.766 1503.5969 21:19:10.39M 2015-10-10T20:16:50.149Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.692 34.766 1503.5970 21:19:10.59M 2015-10-10T20:16:50.349Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.765 1503.5951 21:19:10.78M 2015-10-10T20:16:50.559Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.764 1503.5930 21:19:11.00M 2015-10-10T20:16:50.759Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.689 34.763 1503.5918 21:19:11.20M 2015-10-10T20:16:50.964Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.688 34.762 1503.5908 21:19:11.40M 2015-10-10T20:16:51.169Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.687 34.762 1503.5897 21:19:11.60M 2015-10-10T20:16:51.400Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.686 34.761 1503.5890 21:19:11.80M 2015-10-10T20:16:51.569Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.685 34.760 1503.5883 21:19:12.02M 2015-10-10T20:16:51.774Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.684 34.759 1503.5874 21:19:12.22M 2015-10-10T20:16:51.979Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.683 34.758 1503.5865 21:19:12.42M 2015-10-10T20:16:52.179Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.683 34.758 1503.5861 21:19:12.62M 2015-10-10T20:16:52.384Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.683 34.758 1503.5867 21:19:12.81M 2015-10-10T20:16:52.589Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.682 34.757 1503.5865 21:19:13.04M 2015-10-10T20:16:52.795Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.682 34.757 1503.5869 21:19:13.23M 2015-10-10T20:16:52.995Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.681 34.756 1503.5861 21:19:13.43M 2015-10-10T20:16:53.195Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.681 34.756 1503.5857 21:19:13.63M 2015-10-10T20:16:53.420Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.682 34.756 1503.5865 21:19:13.83M 2015-10-10T20:16:53.605Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.681 34.757 1503.5858 21:19:14.07M 2015-10-10T20:16:53.805Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.682 34.757 1503.5854 21:19:14.25M 2015-10-10T20:16:54.010Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.682 34.757 1503.5842 21:19:14.45M 2015-10-10T20:16:54.210Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.681 34.757 1503.5836 21:19:14.65M 2015-10-10T20:16:54.415Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.681 34.757 1503.5829 21:19:14.84M 2015-10-10T20:16:54.620Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.681 34.757 1503.5829 21:19:15.06M 2015-10-10T20:16:54.820Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.681 34.758 1503.5826 21:19:15.26M 2015-10-10T20:16:55.025Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.682 34.759 1503.5826 21:19:15.46M 2015-10-10T20:16:55.230Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.684 34.760 1503.5836 21:19:15.66M 2015-10-10T20:16:55.430Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.685 34.762 1503.5851 21:19:15.86M 2015-10-10T20:16:55.635Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.685 34.762 1503.5845 21:19:16.08M 2015-10-10T20:16:55.840Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.684 34.761 1503.5836 21:19:16.28M 2015-10-10T20:16:56.040Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.685 34.761 1503.5851 21:19:16.48M 2015-10-10T20:16:56.240Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.686 34.762 1503.5851 21:19:16.67M 2015-10-10T20:16:56.445Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.686 34.762 1503.5854 21:19:16.87M 2015-10-10T20:16:56.650Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.686 34.762 1503.5853 21:19:17.09M 2015-10-10T20:16:56.855Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.686 34.762 1503.5861 21:19:17.29M 2015-10-10T20:16:57.050Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.686 34.761 1503.5874 21:19:17.49M 2015-10-10T20:16:57.260Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.762 1503.5891 21:19:17.69M 2015-10-10T20:16:57.460Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.688 34.763 1503.5907 21:19:17.89M 2015-10-10T20:16:57.665Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.762 1503.5902 21:19:18.11M 2015-10-10T20:16:57.885Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.687 34.762 1503.5903 21:19:18.31M 2015-10-10T20:16:58.065Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.687 34.762 1503.5907 21:19:18.52M 2015-10-10T20:16:58.275Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.688 34.762 1503.5916 21:19:18.70M 2015-10-10T20:16:58.475Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.688 34.763 1503.5912 21:19:18.91M 2015-10-10T20:16:58.675Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.689 34.763 1503.5920 21:19:19.12M 2015-10-10T20:16:58.880Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.690 34.764 1503.5927 21:19:19.32M 2015-10-10T20:16:59.085Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.687 34.762 1503.5891 21:19:19.52M 2015-10-10T20:16:59.290Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.689 34.764 1503.5916 21:19:19.72M 2015-10-10T20:16:59.490Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.688 34.763 1503.5909 21:19:19.92M 2015-10-10T20:16:59.690Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.688 34.763 1503.5908 21:19:20.14M 2015-10-10T20:16:59.900Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.687 34.762 1503.5892 21:19:20.34M