2015-10-10T20:15:00.110Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5918 21:17:20.54M 2015-10-10T20:15:00.315Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.765 1503.5923 21:17:20.74M 2015-10-10T20:15:00.515Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5924 21:17:20.94M 2015-10-10T20:15:00.715Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5931 21:17:21.16M 2015-10-10T20:15:00.920Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.692 34.767 1503.5942 21:17:21.35M 2015-10-10T20:15:01.125Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.690 34.765 1503.5927 21:17:21.56M 2015-10-10T20:15:01.330Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5922 21:17:21.75M 2015-10-10T20:15:01.530Z|I-OCEAN7-304-XXXX| 25.04 13.997 41.690 34.765 1503.5919 21:17:21.95M 2015-10-10T20:15:01.750Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.764 1503.5917 21:17:22.17M 2015-10-10T20:15:01.935Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.689 34.763 1503.5922 21:17:22.39M 2015-10-10T20:15:02.140Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.763 1503.5928 21:17:22.57M 2015-10-10T20:15:02.345Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.689 34.762 1503.5929 21:17:22.77M 2015-10-10T20:15:02.545Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.688 34.762 1503.5934 21:17:22.97M 2015-10-10T20:15:02.750Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.762 1503.5933 21:17:23.19M 2015-10-10T20:15:02.955Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.696 34.769 1503.6022 21:17:23.39M 2015-10-10T20:15:03.155Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6045 21:17:23.59M 2015-10-10T20:15:03.355Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.698 34.770 1503.6052 21:17:23.78M 2015-10-10T20:15:03.561Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.698 34.770 1503.6060 21:17:24.00M 2015-10-10T20:15:03.765Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.697 34.769 1503.6052 21:17:24.20M 2015-10-10T20:15:03.965Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.697 34.770 1503.6055 21:17:24.40M 2015-10-10T20:15:04.170Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.697 34.770 1503.6049 21:17:24.60M 2015-10-10T20:15:04.375Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.697 34.771 1503.6044 21:17:24.80M 2015-10-10T20:15:04.580Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.764 1503.5945 21:17:25.02M 2015-10-10T20:15:04.800Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.689 34.763 1503.5931 21:17:25.22M 2015-10-10T20:15:04.980Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.689 34.763 1503.5931 21:17:25.42M 2015-10-10T20:15:05.185Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.689 34.764 1503.5936 21:17:25.62M 2015-10-10T20:15:05.390Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.764 1503.5938 21:17:25.82M 2015-10-10T20:15:05.590Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5939 21:17:26.03M 2015-10-10T20:15:05.795Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.764 1503.5928 21:17:26.23M 2015-10-10T20:15:06.000Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.688 34.763 1503.5914 21:17:26.43M 2015-10-10T20:15:06.220Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.763 1503.5919 21:17:26.63M 2015-10-10T20:15:06.405Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.688 34.763 1503.5925 21:17:26.85M 2015-10-10T20:15:06.610Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.687 34.762 1503.5919 21:17:27.05M 2015-10-10T20:15:06.810Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.764 1503.5925 21:17:27.25M 2015-10-10T20:15:07.015Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.688 34.764 1503.5914 21:17:27.45M 2015-10-10T20:15:07.215Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.687 34.763 1503.5907 21:17:27.65M 2015-10-10T20:15:07.415Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.688 34.763 1503.5918 21:17:27.84M 2015-10-10T20:15:07.620Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.688 34.763 1503.5930 21:17:28.06M 2015-10-10T20:15:07.825Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.688 34.763 1503.5938 21:17:28.26M 2015-10-10T20:15:08.030Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5947 21:17:28.46M 2015-10-10T20:15:08.230Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.689 34.765 1503.5916 21:17:28.66M 2015-10-10T20:15:08.435Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.689 34.765 1503.5923 21:17:28.86M 2015-10-10T20:15:08.643Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.689 34.764 1503.5912 21:17:29.08M 2015-10-10T20:15:08.842Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.688 34.763 1503.5903 21:17:29.28M 2015-10-10T20:15:09.040Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.687 34.763 1503.5907 21:17:29.48M 2015-10-10T20:15:09.245Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.762 1503.5908 21:17:29.67M 2015-10-10T20:15:09.450Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.763 1503.5908 21:17:29.87M 2015-10-10T20:15:09.655Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.688 34.763 1503.5901 21:17:30.09M 2015-10-10T20:15:09.855Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.688 34.764 1503.5906 21:17:30.29M 2015-10-10T20:15:10.060Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.688 34.763 1503.5905 21:17:30.49M 2015-10-10T20:15:10.260Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.764 1503.5916 21:17:30.69M 2015-10-10T20:15:10.465Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.763 1503.5919 21:17:30.89M 2015-10-10T20:15:10.680Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.763 1503.5924 21:17:31.11M 2015-10-10T20:15:10.870Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.689 34.763 1503.5930 21:17:31.32M 2015-10-10T20:15:11.075Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.689 34.763 1503.5929 21:17:31.51M 2015-10-10T20:15:11.279Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.689 34.763 1503.5938 21:17:31.71M 2015-10-10T20:15:11.482Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5938 21:17:31.90M 2015-10-10T20:15:11.680Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.689 34.763 1503.5942 21:17:32.12M 2015-10-10T20:15:11.885Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.690 34.764 1503.5948 21:17:32.32M 2015-10-10T20:15:12.085Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.690 34.764 1503.5953 21:17:32.52M 2015-10-10T20:15:12.319Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.690 34.763 1503.5950 21:17:32.72M 2015-10-10T20:15:12.495Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.763 1503.5955 21:17:32.92M 2015-10-10T20:15:12.700Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.762 1503.5946 21:17:33.14M 2015-10-10T20:15:12.900Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5939 21:17:33.34M 2015-10-10T20:15:13.105Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.762 1503.5951 21:17:33.54M 2015-10-10T20:15:13.305Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.689 34.762 1503.5956 21:17:33.74M 2015-10-10T20:15:13.510Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.689 34.762 1503.5956 21:17:33.93M 2015-10-10T20:15:13.710Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.688 34.762 1503.5951 21:17:34.15M 2015-10-10T20:15:13.915Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.688 34.762 1503.5952 21:17:34.35M 2015-10-10T20:15:14.115Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.688 34.762 1503.5945 21:17:34.55M 2015-10-10T20:15:14.320Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.694 34.768 1503.6012 21:17:34.75M 2015-10-10T20:15:14.525Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.768 1503.6014 21:17:34.95M 2015-10-10T20:15:14.730Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.696 34.769 1503.6029 21:17:35.17M 2015-10-10T20:15:14.930Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.696 34.770 1503.6014 21:17:35.37M 2015-10-10T20:15:15.150Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.696 34.771 1503.6017 21:17:35.57M 2015-10-10T20:15:15.340Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.698 34.772 1503.6024 21:17:35.78M 2015-10-10T20:15:15.540Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.698 34.772 1503.6027 21:17:35.96M 2015-10-10T20:15:15.745Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.698 34.773 1503.6029 21:17:36.18M 2015-10-10T20:15:15.959Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.698 34.773 1503.6018 21:17:36.38M 2015-10-10T20:15:16.150Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.698 34.773 1503.6007 21:17:36.58M 2015-10-10T20:15:16.355Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.764 1503.5898 21:17:36.78M 2015-10-10T20:15:16.555Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.688 34.764 1503.5892 21:17:37.00M 2015-10-10T20:15:16.762Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.687 34.763 1503.5889 21:17:37.20M 2015-10-10T20:15:16.961Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.687 34.762 1503.5887 21:17:37.40M 2015-10-10T20:15:17.165Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.685 34.761 1503.5875 21:17:37.60M 2015-10-10T20:15:17.370Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.686 34.762 1503.5874 21:17:37.79M 2015-10-10T20:15:17.570Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.687 34.763 1503.5895 21:17:38.01M 2015-10-10T20:15:17.775Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.689 34.764 1503.5918 21:17:38.21M 2015-10-10T20:15:17.975Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.767 1503.5967 21:17:38.41M 2015-10-10T20:15:18.180Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.693 34.768 1503.5981 21:17:38.61M 2015-10-10T20:15:18.386Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5992 21:17:38.81M 2015-10-10T20:15:18.586Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.769 1503.5996 21:17:39.03M 2015-10-10T20:15:18.791Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.696 34.770 1503.6006 21:17:39.23M 2015-10-10T20:15:18.995Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.697 34.771 1503.6025 21:17:39.43M 2015-10-10T20:15:19.196Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.696 34.770 1503.6022 21:17:39.63M 2015-10-10T20:15:19.395Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.697 34.770 1503.6028 21:17:39.82M 2015-10-10T20:15:19.620Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.698 34.771 1503.6036 21:17:40.04M 2015-10-10T20:15:19.806Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.696 34.769 1503.6028 21:17:40.26M 2015-10-10T20:15:20.006Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.697 34.770 1503.6039 21:17:40.44M 2015-10-10T20:15:20.210Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.697 34.770 1503.6035 21:17:40.64M 2015-10-10T20:15:20.416Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.698 34.771 1503.6045 21:17:40.84M 2015-10-10T20:15:20.620Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.698 34.771 1503.6050 21:17:41.06M 2015-10-10T20:15:20.820Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.697 34.769 1503.6044 21:17:41.26M 2015-10-10T20:15:21.020Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.696 34.769 1503.6034 21:17:41.46M 2015-10-10T20:15:21.225Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.696 34.769 1503.6038 21:17:41.66M 2015-10-10T20:15:21.431Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6025 21:17:41.85M 2015-10-10T20:15:21.631Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.696 34.768 1503.6042 21:17:42.08M 2015-10-10T20:15:21.831Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.696 34.768 1503.6052 21:17:42.27M 2015-10-10T20:15:22.036Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.695 34.767 1503.6052 21:17:42.47M 2015-10-10T20:15:22.236Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.695 34.767 1503.6058 21:17:42.67M 2015-10-10T20:15:22.443Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.695 34.767 1503.6067 21:17:42.87M 2015-10-10T20:15:22.646Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.695 34.767 1503.6074 21:17:43.09M 2015-10-10T20:15:22.846Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.695 34.767 1503.6061 21:17:43.29M 2015-10-10T20:15:23.056Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.696 34.768 1503.6064 21:17:43.48M 2015-10-10T20:15:23.256Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.695 34.767 1503.6063 21:17:43.69M 2015-10-10T20:15:23.461Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.695 34.767 1503.6057 21:17:43.88M 2015-10-10T20:15:23.661Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.694 34.766 1503.6047 21:17:44.10M 2015-10-10T20:15:23.866Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.694 34.766 1503.6030 21:17:44.30M 2015-10-10T20:15:24.082Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.693 34.766 1503.6022 21:17:44.50M 2015-10-10T20:15:24.271Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.693 34.765 1503.6017 21:17:44.71M 2015-10-10T20:15:24.476Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.692 34.765 1503.5997 21:17:44.90M 2015-10-10T20:15:24.676Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.691 34.765 1503.5979 21:17:45.12M 2015-10-10T20:15:24.919Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.691 34.765 1503.5975 21:17:45.32M 2015-10-10T20:15:25.086Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.764 1503.5964 21:17:45.52M 2015-10-10T20:15:25.286Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5942 21:17:45.72M 2015-10-10T20:15:25.491Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.688 34.763 1503.5931 21:17:45.91M 2015-10-10T20:15:25.719Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.687 34.763 1503.5905 21:17:46.13M 2015-10-10T20:15:25.896Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.686 34.760 1503.5931 21:17:46.33M 2015-10-10T20:15:26.101Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.685 34.758 1503.5924 21:17:46.53M 2015-10-10T20:15:26.301Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.685 34.759 1503.5924 21:17:46.73M 2015-10-10T20:15:26.506Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.685 34.758 1503.5938 21:17:46.93M 2015-10-10T20:15:26.706Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.685 34.758 1503.5947 21:17:47.15M 2015-10-10T20:15:26.911Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.686 34.759 1503.5947 21:17:47.34M 2015-10-10T20:15:27.116Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.686 34.759 1503.5941 21:17:47.55M 2015-10-10T20:15:27.316Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.686 34.759 1503.5950 21:17:47.75M 2015-10-10T20:15:27.516Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.686 34.759 1503.5946 21:17:47.95M 2015-10-10T20:15:27.723Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.686 34.759 1503.5942 21:17:48.16M 2015-10-10T20:15:27.926Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.685 34.759 1503.5928 21:17:48.36M 2015-10-10T20:15:28.131Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.687 34.761 1503.5934 21:17:48.56M 2015-10-10T20:15:28.331Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.688 34.762 1503.5922 21:17:48.76M 2015-10-10T20:15:28.551Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.688 34.762 1503.5924 21:17:48.96M 2015-10-10T20:15:28.741Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.763 1503.5938 21:17:49.19M 2015-10-10T20:15:28.941Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.689 34.763 1503.5951 21:17:49.38M 2015-10-10T20:15:29.146Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.763 1503.5953 21:17:49.58M 2015-10-10T20:15:29.346Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.764 1503.5962 21:17:49.77M 2015-10-10T20:15:29.551Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.765 1503.5988 21:17:49.97M 2015-10-10T20:15:29.751Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.765 1503.5995 21:17:50.19M 2015-10-10T20:15:29.956Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.693 34.766 1503.6006 21:17:50.39M 2015-10-10T20:15:30.156Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.694 34.766 1503.6017 21:17:50.59M 2015-10-10T20:15:30.363Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.694 34.766 1503.6021 21:17:50.79M 2015-10-10T20:15:30.566Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.693 34.766 1503.6016 21:17:51.01M 2015-10-10T20:15:30.766Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.687 34.760 1503.5945 21:17:51.21M 2015-10-10T20:15:30.971Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.687 34.760 1503.5935 21:17:51.40M 2015-10-10T20:15:31.171Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.686 34.759 1503.5931 21:17:51.60M 2015-10-10T20:15:31.376Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.691 34.763 1503.5986 21:17:51.80M 2015-10-10T20:15:31.581Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.692 34.764 1503.6003 21:17:52.02M 2015-10-10T20:15:31.781Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.693 34.765 1503.6014 21:17:52.22M 2015-10-10T20:15:31.986Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.694 34.766 1503.6031 21:17:52.42M 2015-10-10T20:15:32.191Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.695 34.768 1503.6041 21:17:52.62M 2015-10-10T20:15:32.391Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.696 34.769 1503.6057 21:17:52.82M 2015-10-10T20:15:32.596Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.697 34.770 1503.6068 21:17:53.04M 2015-10-10T20:15:32.796Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.698 34.770 1503.6062 21:17:53.24M 2015-10-10T20:15:33.016Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.697 34.769 1503.6047 21:17:53.44M 2015-10-10T20:15:33.206Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.696 34.769 1503.6045 21:17:53.65M 2015-10-10T20:15:33.406Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.696 34.768 1503.6036 21:17:53.83M 2015-10-10T20:15:33.606Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.695 34.767 1503.6040 21:17:54.05M 2015-10-10T20:15:33.811Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.695 34.767 1503.6038 21:17:54.25M 2015-10-10T20:15:34.016Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.695 34.767 1503.6040 21:17:54.45M 2015-10-10T20:15:34.216Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.694 34.766 1503.6029 21:17:54.65M 2015-10-10T20:15:34.421Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.694 34.766 1503.6028 21:17:54.85M 2015-10-10T20:15:34.626Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.694 34.767 1503.6019 21:17:55.07M 2015-10-10T20:15:34.831Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.695 34.767 1503.6022 21:17:55.26M 2015-10-10T20:15:35.031Z|I-OCEAN7-304-XXXX| 25.04 13.999 41.695 34.768 1503.6011 21:17:55.47M 2015-10-10T20:15:35.231Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.695 34.767 1503.6017 21:17:55.67M 2015-10-10T20:15:35.436Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.695 34.767 1503.6012 21:17:55.86M 2015-10-10T20:15:35.644Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.694 34.767 1503.6003 21:17:56.08M 2015-10-10T20:15:35.842Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.694 34.767 1503.6006 21:17:56.28M 2015-10-10T20:15:36.046Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.694 34.767 1503.6005 21:17:56.48M 2015-10-10T20:15:36.251Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.693 34.766 1503.6003 21:17:56.68M 2015-10-10T20:15:36.451Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.694 34.767 1503.6008 21:17:56.88M 2015-10-10T20:15:36.656Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.694 34.767 1503.6006 21:17:57.09M 2015-10-10T20:15:36.879Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.694 34.766 1503.6008 21:17:57.30M 2015-10-10T20:15:37.061Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.693 34.766 1503.6005 21:17:57.49M 2015-10-10T20:15:37.266Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.693 34.766 1503.6018 21:17:57.70M 2015-10-10T20:15:37.481Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.693 34.765 1503.6012 21:17:57.89M 2015-10-10T20:15:37.671Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.692 34.765 1503.5996 21:17:58.13M 2015-10-10T20:15:37.871Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.691 34.764 1503.5986 21:17:58.31M 2015-10-10T20:15:38.076Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.690 34.763 1503.5983 21:17:58.51M 2015-10-10T20:15:38.284Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.690 34.763 1503.5985 21:17:58.71M 2015-10-10T20:15:38.482Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.689 34.763 1503.5980 21:17:58.91M 2015-10-10T20:15:38.686Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.690 34.763 1503.5981 21:17:59.13M 2015-10-10T20:15:38.891Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.690 34.763 1503.5991 21:17:59.33M 2015-10-10T20:15:39.092Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.691 34.764 1503.6003 21:17:59.53M 2015-10-10T20:15:39.296Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.691 34.764 1503.6008 21:17:59.72M 2015-10-10T20:15:39.496Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.692 34.765 1503.6011 21:17:59.92M 2015-10-10T20:15:39.719Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.689 34.762 1503.5978 21:18:00.14M 2015-10-10T20:15:39.901Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.691 34.765 1503.6002 21:18:00.34M 2015-10-10T20:15:40.106Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.692 34.765 1503.6001 21:18:00.54M 2015-10-10T20:15:40.311Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.692 34.766 1503.5991 21:18:00.74M 2015-10-10T20:15:40.511Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.692 34.766 1503.5991 21:18:00.94M 2015-10-10T20:15:40.716Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5978 21:18:01.16M 2015-10-10T20:15:40.923Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5973 21:18:01.35M 2015-10-10T20:15:41.122Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5969 21:18:01.56M 2015-10-10T20:15:41.321Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.692 34.766 1503.5975 21:18:01.75M 2015-10-10T20:15:41.531Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.765 1503.5973 21:18:01.95M 2015-10-10T20:15:41.731Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5966 21:18:02.17M 2015-10-10T20:15:41.951Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.691 34.764 1503.5956 21:18:02.37M 2015-10-10T20:15:42.136Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.764 1503.5942 21:18:02.59M 2015-10-10T20:15:42.341Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.689 34.764 1503.5933 21:18:02.77M 2015-10-10T20:15:42.541Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.689 34.763 1503.5916 21:18:02.97M 2015-10-10T20:15:42.746Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.688 34.763 1503.5906 21:18:03.19M 2015-10-10T20:15:42.959Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.767 1503.5951 21:18:03.39M 2015-10-10T20:15:43.159Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.693 34.768 1503.5952 21:18:03.58M 2015-10-10T20:15:43.352Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.693 34.768 1503.5951 21:18:03.78M 2015-10-10T20:15:43.557Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.694 34.768 1503.5955 21:18:04.00M 2015-10-10T20:15:43.763Z|I-OCEAN7-304-XXXX| 25.07 13.997 41.694 34.768 1503.5962 21:18:04.20M 2015-10-10T20:15:43.962Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.694 34.768 1503.5999 21:18:04.40M 2015-10-10T20:15:44.166Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.695 34.768 1503.6008 21:18:04.60M 2015-10-10T20:15:44.371Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.696 34.769 1503.6022 21:18:04.80M 2015-10-10T20:15:44.571Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.696 34.769 1503.6030 21:18:05.02M 2015-10-10T20:15:44.777Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.696 34.769 1503.6040 21:18:05.21M 2015-10-10T20:15:44.982Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.765 1503.6001 21:18:05.41M 2015-10-10T20:15:45.182Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.695 34.767 1503.6039 21:18:05.61M 2015-10-10T20:15:45.387Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.696 34.767 1503.6062 21:18:05.81M 2015-10-10T20:15:45.587Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.695 34.766 1503.6051 21:18:06.03M 2015-10-10T20:15:45.792Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.695 34.766 1503.6049 21:18:06.23M 2015-10-10T20:15:45.992Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.694 34.766 1503.6047 21:18:06.43M 2015-10-10T20:15:46.197Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.693 34.765 1503.6033 21:18:06.63M 2015-10-10T20:15:46.417Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.692 34.764 1503.6023 21:18:06.83M 2015-10-10T20:15:46.607Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.692 34.764 1503.6019 21:18:07.06M 2015-10-10T20:15:46.807Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.692 34.764 1503.6019 21:18:07.25M 2015-10-10T20:15:47.012Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.691 34.764 1503.6005 21:18:07.45M 2015-10-10T20:15:47.212Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.691 34.764 1503.6002 21:18:07.64M 2015-10-10T20:15:47.439Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.692 34.764 1503.6006 21:18:07.84M 2015-10-10T20:15:47.617Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.692 34.764 1503.6011 21:18:08.06M 2015-10-10T20:15:47.837Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.692 34.765 1503.6011 21:18:08.26M 2015-10-10T20:15:48.022Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.693 34.765 1503.6013 21:18:08.46M 2015-10-10T20:15:48.227Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.693 34.766 1503.6012 21:18:08.66M 2015-10-10T20:15:48.432Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.694 34.767 1503.6012 21:18:08.86M 2015-10-10T20:15:48.639Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.768 1503.6010 21:18:09.08M 2015-10-10T20:15:48.837Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.695 34.768 1503.6010 21:18:09.28M 2015-10-10T20:15:49.037Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.695 34.768 1503.6011 21:18:09.47M 2015-10-10T20:15:49.242Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.769 1503.6018 21:18:09.67M 2015-10-10T20:15:49.447Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.769 1503.6023 21:18:09.87M 2015-10-10T20:15:49.647Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.769 1503.6027 21:18:10.09M 2015-10-10T20:15:49.852Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.696 34.769 1503.6029 21:18:10.29M 2015-10-10T20:15:50.057Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.768 1503.6029 21:18:10.49M 2015-10-10T20:15:50.257Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.768 1503.6035 21:18:10.69M 2015-10-10T20:15:50.462Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.695 34.768 1503.6036 21:18:10.89M 2015-10-10T20:15:50.662Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.695 34.768 1503.6029 21:18:11.10M 2015-10-10T20:15:50.887Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.695 34.768 1503.6023 21:18:11.30M 2015-10-10T20:15:51.072Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.768 1503.6012 21:18:11.52M 2015-10-10T20:15:51.272Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.767 1503.6010 21:18:11.70M 2015-10-10T20:15:51.477Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.767 1503.6003 21:18:11.90M 2015-10-10T20:15:51.682Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.767 1503.6000 21:18:12.12M 2015-10-10T20:15:51.919Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.693 34.767 1503.5985 21:18:12.32M 2015-10-10T20:15:52.083Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.693 34.767 1503.5978 21:18:12.52M 2015-10-10T20:15:52.287Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.767 1503.5970 21:18:12.72M 2015-10-10T20:15:52.492Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.767 1503.5964 21:18:12.92M 2015-10-10T20:15:52.692Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5961 21:18:13.14M 2015-10-10T20:15:52.897Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5961 21:18:13.33M 2015-10-10T20:15:53.097Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.767 1503.5963 21:18:13.53M 2015-10-10T20:15:53.307Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.768 1503.5968 21:18:13.73M 2015-10-10T20:15:53.507Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.768 1503.5969 21:18:13.93M 2015-10-10T20:15:53.707Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.694 34.769 1503.5977 21:18:14.15M 2015-10-10T20:15:53.912Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.695 34.769 1503.5991 21:18:14.35M 2015-10-10T20:15:54.117Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5952 21:18:14.55M 2015-10-10T20:15:54.322Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5951 21:18:14.75M 2015-10-10T20:15:54.522Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.691 34.765 1503.5951 21:18:14.95M 2015-10-10T20:15:54.723Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.691 34.766 1503.5957 21:18:15.17M 2015-10-10T20:15:54.927Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5959 21:18:15.36M 2015-10-10T20:15:55.132Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.691 34.765 1503.5972 21:18:15.56M 2015-10-10T20:15:55.352Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.764 1503.5964 21:18:15.77M 2015-10-10T20:15:55.537Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5968 21:18:16.00M 2015-10-10T20:15:55.737Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.764 1503.5978 21:18:16.18M 2015-10-10T20:15:55.959Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.691 34.765 1503.5985 21:18:16.38M 2015-10-10T20:15:56.159Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.765 1503.5989 21:18:16.58M 2015-10-10T20:15:56.347Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.766 1503.5999 21:18:16.78M 2015-10-10T20:15:56.547Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.766 1503.6008 21:18:17.00M 2015-10-10T20:15:56.757Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.694 34.766 1503.6019 21:18:17.19M 2015-10-10T20:15:56.999Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.694 34.767 1503.6033 21:18:17.39M 2015-10-10T20:15:57.162Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.691 34.763 1503.6010 21:18:17.60M 2015-10-10T20:15:57.367Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.690 34.762 1503.6002 21:18:17.79M 2015-10-10T20:15:57.599Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.690 34.762 1503.5991 21:18:18.01M 2015-10-10T20:15:57.772Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.689 34.761 1503.5981 21:18:18.21M 2015-10-10T20:15:57.999Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.688 34.760 1503.5973 21:18:18.41M 2015-10-10T20:15:58.177Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.688 34.760 1503.5969 21:18:18.61M 2015-10-10T20:15:58.377Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.688 34.760 1503.5970 21:18:18.81M 2015-10-10T20:15:58.582Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.687 34.760 1503.5957 21:18:19.02M 2015-10-10T20:15:58.787Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.687 34.760 1503.5958 21:18:19.23M 2015-10-10T20:15:58.987Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.687 34.760 1503.5958 21:18:19.43M 2015-10-10T20:15:59.187Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.688 34.761 1503.5963 21:18:19.62M 2015-10-10T20:15:59.392Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.689 34.762 1503.5972 21:18:19.82M 2015-10-10T20:15:59.597Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.690 34.763 1503.5980 21:18:20.04M 2015-10-10T20:15:59.817Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.691 34.763 1503.5990 21:18:20.24M