2015-10-10T20:14:00.017Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5948 21:16:20.44M 2015-10-10T20:14:00.217Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.769 1503.5944 21:16:20.64M 2015-10-10T20:14:00.422Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.694 34.770 1503.5956 21:16:20.84M 2015-10-10T20:14:00.622Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.696 34.771 1503.5969 21:16:21.06M 2015-10-10T20:14:00.827Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.697 34.772 1503.5994 21:16:21.26M 2015-10-10T20:14:01.032Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.698 34.773 1503.6014 21:16:21.46M 2015-10-10T20:14:01.232Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.696 34.771 1503.6012 21:16:21.66M 2015-10-10T20:14:01.437Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.697 34.771 1503.6025 21:16:21.86M 2015-10-10T20:14:01.637Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.696 34.770 1503.6027 21:16:22.08M 2015-10-10T20:14:01.842Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.696 34.770 1503.6024 21:16:22.28M 2015-10-10T20:14:02.047Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.696 34.769 1503.6030 21:16:22.48M 2015-10-10T20:14:02.247Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.695 34.768 1503.6018 21:16:22.67M 2015-10-10T20:14:02.452Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.693 34.767 1503.5997 21:16:22.87M 2015-10-10T20:14:02.652Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.692 34.766 1503.5986 21:16:23.09M 2015-10-10T20:14:02.857Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.683 34.757 1503.5891 21:16:23.29M 2015-10-10T20:14:03.057Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.683 34.757 1503.5885 21:16:23.49M 2015-10-10T20:14:03.263Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.683 34.757 1503.5898 21:16:23.69M 2015-10-10T20:14:03.467Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.685 34.758 1503.5923 21:16:23.89M 2015-10-10T20:14:03.687Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.686 34.760 1503.5938 21:16:24.10M 2015-10-10T20:14:03.872Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.688 34.762 1503.5941 21:16:24.32M 2015-10-10T20:14:04.072Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.763 1503.5956 21:16:24.50M 2015-10-10T20:14:04.277Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.764 1503.5944 21:16:24.70M 2015-10-10T20:14:04.482Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.765 1503.5961 21:16:24.90M 2015-10-10T20:14:04.683Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.765 1503.5969 21:16:25.12M 2015-10-10T20:14:04.887Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.696 34.769 1503.6033 21:16:25.32M 2015-10-10T20:14:05.092Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.697 34.770 1503.6042 21:16:25.52M 2015-10-10T20:14:05.320Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.698 34.771 1503.6057 21:16:25.72M 2015-10-10T20:14:05.520Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6053 21:16:25.92M 2015-10-10T20:14:05.697Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.697 34.770 1503.6050 21:16:26.14M 2015-10-10T20:14:05.902Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.697 34.770 1503.6044 21:16:26.34M 2015-10-10T20:14:06.107Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.700 34.773 1503.6075 21:16:26.54M 2015-10-10T20:14:06.319Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.701 34.774 1503.6091 21:16:26.73M 2015-10-10T20:14:06.507Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.703 34.775 1503.6099 21:16:26.93M 2015-10-10T20:14:06.712Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.704 34.776 1503.6115 21:16:27.15M 2015-10-10T20:14:06.917Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.704 34.776 1503.6128 21:16:27.35M 2015-10-10T20:14:07.117Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.705 34.777 1503.6133 21:16:27.55M 2015-10-10T20:14:07.324Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.706 34.778 1503.6139 21:16:27.75M 2015-10-10T20:14:07.559Z|I-OCEAN7-304-XXXX| 25.13 13.995 41.699 34.775 1503.5990 21:16:27.95M 2015-10-10T20:14:07.727Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.698 34.774 1503.5975 21:16:28.17M 2015-10-10T20:14:07.932Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.696 34.772 1503.5955 21:16:28.36M 2015-10-10T20:14:08.153Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.692 34.768 1503.5912 21:16:28.56M 2015-10-10T20:14:08.337Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.692 34.769 1503.5908 21:16:28.78M 2015-10-10T20:14:08.538Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.692 34.769 1503.5901 21:16:28.96M 2015-10-10T20:14:08.747Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.692 34.768 1503.5897 21:16:29.18M 2015-10-10T20:14:08.947Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.697 34.773 1503.5946 21:16:29.38M 2015-10-10T20:14:09.152Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.697 34.774 1503.5967 21:16:29.58M 2015-10-10T20:14:09.352Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.693 34.770 1503.5927 21:16:29.78M 2015-10-10T20:14:09.552Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.693 34.769 1503.5931 21:16:30.00M 2015-10-10T20:14:09.757Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.693 34.769 1503.5946 21:16:30.19M 2015-10-10T20:14:09.963Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.769 1503.5962 21:16:30.39M 2015-10-10T20:14:10.163Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.693 34.768 1503.5977 21:16:30.59M 2015-10-10T20:14:10.399Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.693 34.767 1503.5989 21:16:30.79M 2015-10-10T20:14:10.572Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.694 34.767 1503.6007 21:16:31.01M 2015-10-10T20:14:10.777Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.694 34.768 1503.6024 21:16:31.21M 2015-10-10T20:14:10.977Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.764 1503.5973 21:16:31.41M 2015-10-10T20:14:11.182Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.689 34.763 1503.5969 21:16:31.61M 2015-10-10T20:14:11.382Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.688 34.762 1503.5959 21:16:31.81M 2015-10-10T20:14:11.582Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.693 34.767 1503.6012 21:16:32.03M 2015-10-10T20:14:11.788Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.694 34.767 1503.6025 21:16:32.22M 2015-10-10T20:14:11.993Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.695 34.768 1503.6036 21:16:32.42M 2015-10-10T20:14:12.198Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.691 34.764 1503.5992 21:16:32.62M 2015-10-10T20:14:12.398Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.689 34.762 1503.5977 21:16:32.82M 2015-10-10T20:14:12.618Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.690 34.763 1503.5989 21:16:33.04M 2015-10-10T20:14:12.808Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.692 34.765 1503.6002 21:16:33.26M 2015-10-10T20:14:13.008Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.693 34.766 1503.6011 21:16:33.44M 2015-10-10T20:14:13.208Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.693 34.767 1503.6005 21:16:33.64M 2015-10-10T20:14:13.413Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.694 34.768 1503.6011 21:16:33.83M 2015-10-10T20:14:13.618Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.695 34.768 1503.6017 21:16:34.06M 2015-10-10T20:14:13.823Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.697 34.770 1503.6033 21:16:34.26M 2015-10-10T20:14:14.023Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.697 34.771 1503.6024 21:16:34.46M 2015-10-10T20:14:14.228Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.696 34.769 1503.6017 21:16:34.65M 2015-10-10T20:14:14.428Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.695 34.768 1503.6011 21:16:34.85M 2015-10-10T20:14:14.633Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.694 34.768 1503.6010 21:16:35.07M 2015-10-10T20:14:14.833Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6010 21:16:35.27M 2015-10-10T20:14:15.038Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.769 1503.6017 21:16:35.47M 2015-10-10T20:14:15.245Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.696 34.769 1503.6036 21:16:35.67M 2015-10-10T20:14:15.443Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.697 34.770 1503.6041 21:16:35.87M 2015-10-10T20:14:15.648Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.697 34.770 1503.6039 21:16:36.09M 2015-10-10T20:14:15.853Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6033 21:16:36.29M 2015-10-10T20:14:16.053Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5963 21:16:36.48M 2015-10-10T20:14:16.258Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.691 34.765 1503.5964 21:16:36.68M 2015-10-10T20:14:16.458Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.682 34.757 1503.5863 21:16:36.88M 2015-10-10T20:14:16.663Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.682 34.757 1503.5859 21:16:37.10M 2015-10-10T20:14:16.868Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.766 1503.5962 21:16:37.30M 2015-10-10T20:14:17.083Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.693 34.767 1503.5975 21:16:37.50M 2015-10-10T20:14:17.268Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.695 34.769 1503.5992 21:16:37.71M 2015-10-10T20:14:17.473Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.696 34.770 1503.6006 21:16:37.89M 2015-10-10T20:14:17.678Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.698 34.772 1503.6011 21:16:38.12M 2015-10-10T20:14:17.883Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5978 21:16:38.31M 2015-10-10T20:14:18.120Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.693 34.768 1503.5961 21:16:38.51M 2015-10-10T20:14:18.288Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.767 1503.5953 21:16:38.71M 2015-10-10T20:14:18.488Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.691 34.766 1503.5938 21:16:38.91M 2015-10-10T20:14:18.693Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.690 34.765 1503.5925 21:16:39.13M 2015-10-10T20:14:18.898Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5909 21:16:39.33M 2015-10-10T20:14:19.098Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.688 34.763 1503.5898 21:16:39.53M 2015-10-10T20:14:19.303Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.687 34.763 1503.5902 21:16:39.73M 2015-10-10T20:14:19.508Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.688 34.763 1503.5908 21:16:39.93M 2015-10-10T20:14:19.708Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.763 1503.5918 21:16:40.15M 2015-10-10T20:14:19.913Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.763 1503.5920 21:16:40.34M 2015-10-10T20:14:20.113Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.696 34.770 1503.6012 21:16:40.55M 2015-10-10T20:14:20.318Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.697 34.771 1503.6023 21:16:40.74M 2015-10-10T20:14:20.518Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.698 34.772 1503.6035 21:16:40.94M 2015-10-10T20:14:20.723Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.698 34.772 1503.6041 21:16:41.16M 2015-10-10T20:14:20.959Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.698 34.771 1503.6039 21:16:41.36M 2015-10-10T20:14:21.128Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.698 34.772 1503.6042 21:16:41.56M 2015-10-10T20:14:21.333Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.698 34.771 1503.6044 21:16:41.76M 2015-10-10T20:14:21.553Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.698 34.771 1503.6035 21:16:41.96M 2015-10-10T20:14:21.738Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.697 34.771 1503.6025 21:16:42.19M 2015-10-10T20:14:21.943Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.697 34.771 1503.6024 21:16:42.37M 2015-10-10T20:14:22.143Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.697 34.771 1503.6027 21:16:42.57M 2015-10-10T20:14:22.348Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.697 34.771 1503.6014 21:16:42.77M 2015-10-10T20:14:22.548Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.697 34.771 1503.6013 21:16:42.97M 2015-10-10T20:14:22.753Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.697 34.771 1503.6013 21:16:43.19M 2015-10-10T20:14:22.953Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.697 34.773 1503.5951 21:16:43.39M 2015-10-10T20:14:23.158Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.696 34.773 1503.5948 21:16:43.59M 2015-10-10T20:14:23.363Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.696 34.772 1503.5942 21:16:43.79M 2015-10-10T20:14:23.563Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.695 34.771 1503.5939 21:16:44.01M 2015-10-10T20:14:23.768Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.695 34.771 1503.5938 21:16:44.20M 2015-10-10T20:14:23.973Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.695 34.771 1503.5938 21:16:44.41M 2015-10-10T20:14:24.173Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.694 34.770 1503.5927 21:16:44.60M 2015-10-10T20:14:24.378Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.693 34.770 1503.5916 21:16:44.80M 2015-10-10T20:14:24.583Z|I-OCEAN7-304-XXXX| 25.11 13.995 41.683 34.760 1503.5807 21:16:45.02M 2015-10-10T20:14:24.783Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.682 34.759 1503.5814 21:16:45.22M 2015-10-10T20:14:24.988Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.682 34.758 1503.5808 21:16:45.42M 2015-10-10T20:14:25.188Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.681 34.757 1503.5809 21:16:45.62M 2015-10-10T20:14:25.393Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.679 34.756 1503.5800 21:16:45.82M 2015-10-10T20:14:25.593Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.687 34.763 1503.5883 21:16:46.04M 2015-10-10T20:14:25.798Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.687 34.763 1503.5898 21:16:46.23M 2015-10-10T20:14:26.018Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.764 1503.5924 21:16:46.43M 2015-10-10T20:14:26.203Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5935 21:16:46.65M 2015-10-10T20:14:26.408Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5951 21:16:46.83M 2015-10-10T20:14:26.608Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.693 34.768 1503.5974 21:16:47.05M 2015-10-10T20:14:26.813Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.692 34.767 1503.5964 21:16:47.25M 2015-10-10T20:14:27.013Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.692 34.767 1503.5953 21:16:47.45M 2015-10-10T20:14:27.218Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.697 34.772 1503.6005 21:16:47.65M 2015-10-10T20:14:27.423Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.697 34.772 1503.6007 21:16:47.85M 2015-10-10T20:14:27.623Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.697 34.772 1503.5992 21:16:48.07M 2015-10-10T20:14:27.828Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.696 34.771 1503.5983 21:16:48.26M 2015-10-10T20:14:28.033Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.695 34.770 1503.5978 21:16:48.46M 2015-10-10T20:14:28.233Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.769 1503.5979 21:16:48.66M 2015-10-10T20:14:28.438Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.692 34.767 1503.5967 21:16:48.86M 2015-10-10T20:14:28.643Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.692 34.767 1503.5966 21:16:49.08M 2015-10-10T20:14:28.843Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.766 1503.5959 21:16:49.28M 2015-10-10T20:14:29.048Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.766 1503.5953 21:16:49.48M 2015-10-10T20:14:29.279Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.691 34.766 1503.5958 21:16:49.68M 2015-10-10T20:14:29.453Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5957 21:16:49.88M 2015-10-10T20:14:29.653Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.698 34.772 1503.6027 21:16:50.10M 2015-10-10T20:14:29.858Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.698 34.772 1503.6030 21:16:50.29M 2015-10-10T20:14:30.058Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.698 34.772 1503.6031 21:16:50.49M 2015-10-10T20:14:30.263Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.699 34.772 1503.6040 21:16:50.69M 2015-10-10T20:14:30.484Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.699 34.773 1503.6057 21:16:50.89M 2015-10-10T20:14:30.673Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.700 34.773 1503.6063 21:16:51.13M 2015-10-10T20:14:30.873Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.766 1503.5968 21:16:51.31M 2015-10-10T20:14:31.078Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5946 21:16:51.51M 2015-10-10T20:14:31.283Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.689 34.763 1503.5925 21:16:51.71M 2015-10-10T20:14:31.478Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.764 1503.5931 21:16:51.91M 2015-10-10T20:14:31.719Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.764 1503.5934 21:16:52.12M 2015-10-10T20:14:31.888Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.689 34.764 1503.5936 21:16:52.32M 2015-10-10T20:14:32.093Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.764 1503.5935 21:16:52.52M 2015-10-10T20:14:32.293Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.765 1503.5938 21:16:52.72M 2015-10-10T20:14:32.498Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5945 21:16:52.92M 2015-10-10T20:14:32.698Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5952 21:16:53.14M 2015-10-10T20:14:32.904Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5958 21:16:53.34M 2015-10-10T20:14:33.109Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.692 34.766 1503.5961 21:16:53.54M 2015-10-10T20:14:33.309Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.691 34.765 1503.5969 21:16:53.74M 2015-10-10T20:14:33.514Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.691 34.764 1503.5966 21:16:53.93M 2015-10-10T20:14:33.719Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.690 34.763 1503.5962 21:16:54.15M 2015-10-10T20:14:33.919Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.695 34.768 1503.6029 21:16:54.35M 2015-10-10T20:14:34.124Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.695 34.767 1503.6036 21:16:54.55M 2015-10-10T20:14:34.324Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.695 34.767 1503.6035 21:16:54.75M 2015-10-10T20:14:34.529Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.695 34.767 1503.6039 21:16:54.95M 2015-10-10T20:14:34.734Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.696 34.768 1503.6049 21:16:55.17M 2015-10-10T20:14:34.949Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.697 34.769 1503.6056 21:16:55.37M 2015-10-10T20:14:35.139Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.698 34.771 1503.6068 21:16:55.58M 2015-10-10T20:14:35.339Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.699 34.771 1503.6067 21:16:55.77M 2015-10-10T20:14:35.544Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.698 34.771 1503.6064 21:16:55.96M 2015-10-10T20:14:35.749Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.698 34.771 1503.6067 21:16:56.19M 2015-10-10T20:14:35.949Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.698 34.770 1503.6062 21:16:56.38M 2015-10-10T20:14:36.149Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.700 34.773 1503.6078 21:16:56.58M 2015-10-10T20:14:36.354Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.700 34.773 1503.6071 21:16:56.78M 2015-10-10T20:14:36.559Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.696 34.770 1503.6013 21:16:57.00M 2015-10-10T20:14:36.759Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.769 1503.6008 21:16:57.20M 2015-10-10T20:14:36.964Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.769 1503.6003 21:16:57.40M 2015-10-10T20:14:37.169Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.695 34.769 1503.5988 21:16:57.60M 2015-10-10T20:14:37.374Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.695 34.769 1503.5995 21:16:57.80M 2015-10-10T20:14:37.574Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.765 1503.5953 21:16:58.02M 2015-10-10T20:14:37.779Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.764 1503.5951 21:16:58.21M 2015-10-10T20:14:37.979Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.690 34.764 1503.5953 21:16:58.41M 2015-10-10T20:14:38.184Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.692 34.766 1503.5981 21:16:58.61M 2015-10-10T20:14:38.389Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.693 34.766 1503.5984 21:16:58.81M 2015-10-10T20:14:38.589Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.694 34.767 1503.6001 21:16:59.03M 2015-10-10T20:14:38.794Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.694 34.767 1503.6006 21:16:59.23M 2015-10-10T20:14:38.994Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.694 34.767 1503.6000 21:16:59.43M 2015-10-10T20:14:39.199Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.696 34.770 1503.6033 21:16:59.63M 2015-10-10T20:14:39.419Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.697 34.770 1503.6039 21:16:59.83M 2015-10-10T20:14:39.604Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.697 34.770 1503.6044 21:17:00.06M 2015-10-10T20:14:39.809Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.697 34.770 1503.6046 21:17:00.24M 2015-10-10T20:14:40.009Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.697 34.770 1503.6045 21:17:00.44M 2015-10-10T20:14:40.214Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.697 34.770 1503.6049 21:17:00.64M 2015-10-10T20:14:40.419Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.698 34.771 1503.6060 21:17:00.84M 2015-10-10T20:14:40.639Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.696 34.771 1503.6000 21:17:01.06M 2015-10-10T20:14:40.819Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.696 34.771 1503.5996 21:17:01.26M 2015-10-10T20:14:41.024Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.695 34.771 1503.5978 21:17:01.46M 2015-10-10T20:14:41.229Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.695 34.771 1503.5966 21:17:01.65M 2015-10-10T20:14:41.434Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.694 34.770 1503.5952 21:17:01.86M 2015-10-10T20:14:41.639Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.694 34.770 1503.5951 21:17:02.07M 2015-10-10T20:14:41.839Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.687 34.763 1503.5864 21:17:02.28M 2015-10-10T20:14:42.039Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.686 34.763 1503.5840 21:17:02.47M 2015-10-10T20:14:42.244Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.685 34.762 1503.5839 21:17:02.67M 2015-10-10T20:14:42.444Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.684 34.761 1503.5841 21:17:02.87M 2015-10-10T20:14:42.649Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.764 1503.5901 21:17:03.09M 2015-10-10T20:14:42.879Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.689 34.765 1503.5920 21:17:03.29M 2015-10-10T20:14:43.059Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.690 34.765 1503.5933 21:17:03.49M 2015-10-10T20:14:43.259Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5947 21:17:03.69M 2015-10-10T20:14:43.464Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.764 1503.5950 21:17:03.89M 2015-10-10T20:14:43.664Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.690 34.764 1503.5959 21:17:04.11M 2015-10-10T20:14:43.884Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.691 34.764 1503.5969 21:17:04.30M 2015-10-10T20:14:44.069Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.691 34.764 1503.5981 21:17:04.52M 2015-10-10T20:14:44.279Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.691 34.764 1503.5981 21:17:04.70M 2015-10-10T20:14:44.474Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.691 34.763 1503.5992 21:17:04.90M 2015-10-10T20:14:44.680Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.691 34.764 1503.5992 21:17:05.12M 2015-10-10T20:14:44.884Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.691 34.764 1503.5994 21:17:05.32M 2015-10-10T20:14:45.089Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.691 34.764 1503.5997 21:17:05.52M 2015-10-10T20:14:45.289Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.691 34.764 1503.5995 21:17:05.72M 2015-10-10T20:14:45.494Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.691 34.764 1503.5983 21:17:05.91M 2015-10-10T20:14:45.694Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.691 34.764 1503.5979 21:17:06.14M 2015-10-10T20:14:45.894Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.691 34.765 1503.5981 21:17:06.33M 2015-10-10T20:14:46.099Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.691 34.765 1503.5977 21:17:06.53M 2015-10-10T20:14:46.299Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.690 34.764 1503.5959 21:17:06.73M 2015-10-10T20:14:46.504Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.690 34.764 1503.5955 21:17:06.93M 2015-10-10T20:14:46.709Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5945 21:17:07.15M 2015-10-10T20:14:46.914Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.762 1503.5938 21:17:07.35M 2015-10-10T20:14:47.114Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.762 1503.5935 21:17:07.55M 2015-10-10T20:14:47.319Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.762 1503.5931 21:17:07.74M 2015-10-10T20:14:47.519Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.687 34.762 1503.5930 21:17:07.94M 2015-10-10T20:14:47.724Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.687 34.762 1503.5927 21:17:08.16M 2015-10-10T20:14:47.929Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.687 34.762 1503.5928 21:17:08.36M 2015-10-10T20:14:48.129Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.688 34.762 1503.5934 21:17:08.56M 2015-10-10T20:14:48.354Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.688 34.762 1503.5941 21:17:08.76M 2015-10-10T20:14:48.539Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.688 34.762 1503.5935 21:17:09.00M 2015-10-10T20:14:48.739Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.688 34.762 1503.5940 21:17:09.18M 2015-10-10T20:14:48.939Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.688 34.762 1503.5946 21:17:09.38M 2015-10-10T20:14:49.149Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.762 1503.5947 21:17:09.57M 2015-10-10T20:14:49.349Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.763 1503.5955 21:17:09.78M 2015-10-10T20:14:49.549Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.690 34.764 1503.5948 21:17:10.00M 2015-10-10T20:14:49.759Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.691 34.765 1503.5951 21:17:10.19M 2015-10-10T20:14:49.959Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.691 34.766 1503.5951 21:17:10.39M 2015-10-10T20:14:50.164Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.692 34.766 1503.5948 21:17:10.59M 2015-10-10T20:14:50.364Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.692 34.767 1503.5946 21:17:10.79M 2015-10-10T20:14:50.569Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.692 34.767 1503.5944 21:17:11.01M 2015-10-10T20:14:50.769Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.767 1503.5939 21:17:11.21M 2015-10-10T20:14:50.974Z|I-OCEAN7-304-XXXX| 25.06 13.997 41.692 34.767 1503.5936 21:17:11.41M 2015-10-10T20:14:51.174Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.766 1503.5933 21:17:11.61M 2015-10-10T20:14:51.379Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5925 21:17:11.80M 2015-10-10T20:14:51.579Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.766 1503.5929 21:17:12.02M 2015-10-10T20:14:51.789Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5933 21:17:12.22M 2015-10-10T20:14:51.989Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5940 21:17:12.42M 2015-10-10T20:14:52.194Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.693 34.768 1503.5938 21:17:12.62M 2015-10-10T20:14:52.394Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.693 34.769 1503.5939 21:17:12.82M 2015-10-10T20:14:52.599Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.770 1503.5950 21:17:13.04M 2015-10-10T20:14:52.819Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.696 34.771 1503.5967 21:17:13.24M 2015-10-10T20:14:53.005Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.695 34.770 1503.5962 21:17:13.46M 2015-10-10T20:14:53.209Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.695 34.769 1503.5970 21:17:13.63M 2015-10-10T20:14:53.409Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.769 1503.5980 21:17:13.84M 2015-10-10T20:14:53.614Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.694 34.768 1503.5973 21:17:14.05M 2015-10-10T20:14:53.814Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.694 34.768 1503.5981 21:17:14.25M 2015-10-10T20:14:54.019Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.768 1503.5983 21:17:14.45M 2015-10-10T20:14:54.224Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5988 21:17:14.65M 2015-10-10T20:14:54.424Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.767 1503.5990 21:17:14.85M 2015-10-10T20:14:54.629Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.693 34.767 1503.5983 21:17:15.07M 2015-10-10T20:14:54.829Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.768 1503.5989 21:17:15.27M 2015-10-10T20:14:55.034Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.694 34.768 1503.5992 21:17:15.47M 2015-10-10T20:14:55.239Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.694 34.767 1503.6002 21:17:15.67M 2015-10-10T20:14:55.439Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.694 34.767 1503.6011 21:17:15.87M 2015-10-10T20:14:55.644Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.694 34.767 1503.6022 21:17:16.09M 2015-10-10T20:14:55.844Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.688 34.762 1503.5961 21:17:16.28M 2015-10-10T20:14:56.049Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.687 34.761 1503.5950 21:17:16.48M 2015-10-10T20:14:56.254Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.687 34.761 1503.5944 21:17:16.68M 2015-10-10T20:14:56.454Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.687 34.761 1503.5938 21:17:16.88M 2015-10-10T20:14:56.659Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.687 34.761 1503.5929 21:17:17.10M 2015-10-10T20:14:56.864Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.687 34.762 1503.5927 21:17:17.30M 2015-10-10T20:14:57.064Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.687 34.762 1503.5922 21:17:17.50M 2015-10-10T20:14:57.285Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.687 34.762 1503.5916 21:17:17.69M 2015-10-10T20:14:57.470Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.688 34.763 1503.5924 21:17:17.91M 2015-10-10T20:14:57.674Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.688 34.763 1503.5927 21:17:18.11M 2015-10-10T20:14:57.879Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.688 34.763 1503.5930 21:17:18.31M 2015-10-10T20:14:58.080Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.688 34.763 1503.5930 21:17:18.51M 2015-10-10T20:14:58.285Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.689 34.763 1503.5930 21:17:18.71M 2015-10-10T20:14:58.485Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.689 34.764 1503.5934 21:17:18.91M 2015-10-10T20:14:58.690Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.764 1503.5938 21:17:19.13M 2015-10-10T20:14:58.890Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.765 1503.5942 21:17:19.33M 2015-10-10T20:14:59.095Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.766 1503.5938 21:17:19.52M 2015-10-10T20:14:59.300Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.691 34.765 1503.5928 21:17:19.73M 2015-10-10T20:14:59.500Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.690 34.765 1503.5928 21:17:19.92M 2015-10-10T20:14:59.705Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5925 21:17:20.14M 2015-10-10T20:14:59.905Z|I-OCEAN7-304-XXXX| 25.09 13.997 41.690 34.764 1503.5917 21:17:20.34M