2015-10-10T20:13:00.119Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5980 21:15:20.55M 2015-10-10T20:13:00.325Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5979 21:15:20.75M 2015-10-10T20:13:00.529Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.692 34.765 1503.5984 21:15:20.95M 2015-10-10T20:13:00.730Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.691 34.765 1503.5984 21:15:21.16M 2015-10-10T20:13:00.934Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.692 34.765 1503.5997 21:15:21.36M 2015-10-10T20:13:01.154Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.691 34.764 1503.5996 21:15:21.56M 2015-10-10T20:13:01.340Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.691 34.764 1503.5992 21:15:21.78M 2015-10-10T20:13:01.540Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.691 34.764 1503.5992 21:15:21.96M 2015-10-10T20:13:01.745Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.691 34.764 1503.5988 21:15:22.18M 2015-10-10T20:13:01.950Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.690 34.764 1503.5991 21:15:22.38M 2015-10-10T20:13:02.150Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.690 34.763 1503.5990 21:15:22.58M 2015-10-10T20:13:02.355Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.689 34.763 1503.5978 21:15:22.77M 2015-10-10T20:13:02.560Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.689 34.762 1503.5967 21:15:22.97M 2015-10-10T20:13:02.760Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.689 34.762 1503.5963 21:15:23.19M 2015-10-10T20:13:02.965Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.689 34.763 1503.5970 21:15:23.39M 2015-10-10T20:13:03.165Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.689 34.762 1503.5969 21:15:23.59M 2015-10-10T20:13:03.370Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.689 34.762 1503.5962 21:15:23.79M 2015-10-10T20:13:03.570Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.689 34.762 1503.5962 21:15:24.01M 2015-10-10T20:13:03.775Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.763 1503.5974 21:15:24.21M 2015-10-10T20:13:03.980Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.763 1503.5959 21:15:24.41M 2015-10-10T20:13:04.185Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.690 34.764 1503.5963 21:15:24.61M 2015-10-10T20:13:04.385Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.691 34.763 1503.5991 21:15:24.81M 2015-10-10T20:13:04.585Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.691 34.764 1503.5989 21:15:25.02M 2015-10-10T20:13:04.790Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.692 34.765 1503.5990 21:15:25.22M 2015-10-10T20:13:04.995Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.689 34.762 1503.5955 21:15:25.42M 2015-10-10T20:13:05.199Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.765 1503.5974 21:15:25.62M 2015-10-10T20:13:05.400Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.765 1503.5974 21:15:25.82M 2015-10-10T20:13:05.620Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.692 34.766 1503.5983 21:15:26.04M 2015-10-10T20:13:05.805Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.693 34.766 1503.6000 21:15:26.25M 2015-10-10T20:13:06.005Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.694 34.767 1503.5997 21:15:26.44M 2015-10-10T20:13:06.215Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.693 34.769 1503.5945 21:15:26.63M 2015-10-10T20:13:06.415Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5948 21:15:26.84M 2015-10-10T20:13:06.619Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5947 21:15:27.05M 2015-10-10T20:13:06.820Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5945 21:15:27.25M 2015-10-10T20:13:07.025Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5941 21:15:27.45M 2015-10-10T20:13:07.225Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5928 21:15:27.65M 2015-10-10T20:13:07.430Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.692 34.767 1503.5923 21:15:27.85M 2015-10-10T20:13:07.638Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.692 34.767 1503.5918 21:15:28.07M 2015-10-10T20:13:07.835Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5922 21:15:28.27M 2015-10-10T20:13:08.040Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.767 1503.5919 21:15:28.47M 2015-10-10T20:13:08.243Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.691 34.766 1503.5912 21:15:28.67M 2015-10-10T20:13:08.479Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.690 34.766 1503.5918 21:15:28.86M 2015-10-10T20:13:08.650Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.766 1503.5924 21:15:29.09M 2015-10-10T20:13:08.850Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.690 34.766 1503.5913 21:15:29.28M 2015-10-10T20:13:09.079Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.690 34.766 1503.5918 21:15:29.48M 2015-10-10T20:13:09.255Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.690 34.766 1503.5927 21:15:29.68M 2015-10-10T20:13:09.460Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5940 21:15:29.88M 2015-10-10T20:13:09.679Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.767 1503.5938 21:15:30.10M 2015-10-10T20:13:09.865Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.767 1503.5944 21:15:30.30M 2015-10-10T20:13:10.085Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.766 1503.5939 21:15:30.50M 2015-10-10T20:13:10.275Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.766 1503.5933 21:15:30.71M 2015-10-10T20:13:10.475Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5936 21:15:30.89M 2015-10-10T20:13:10.683Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5939 21:15:31.11M 2015-10-10T20:13:10.880Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.689 34.765 1503.5933 21:15:31.31M 2015-10-10T20:13:11.085Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5931 21:15:31.51M 2015-10-10T20:13:11.290Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.690 34.765 1503.5931 21:15:31.71M 2015-10-10T20:13:11.519Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.765 1503.5947 21:15:31.91M 2015-10-10T20:13:11.690Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.765 1503.5935 21:15:32.13M 2015-10-10T20:13:11.895Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.765 1503.5942 21:15:32.33M 2015-10-10T20:13:12.100Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5945 21:15:32.53M 2015-10-10T20:13:12.319Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.764 1503.5946 21:15:32.73M 2015-10-10T20:13:12.505Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.765 1503.5948 21:15:32.93M 2015-10-10T20:13:12.710Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.765 1503.5957 21:15:33.14M 2015-10-10T20:13:12.910Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.765 1503.5952 21:15:33.34M 2015-10-10T20:13:13.115Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5953 21:15:33.54M 2015-10-10T20:13:13.323Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.690 34.764 1503.5947 21:15:33.74M 2015-10-10T20:13:13.522Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.690 34.764 1503.5941 21:15:33.94M 2015-10-10T20:13:13.725Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.696 34.770 1503.6008 21:15:34.16M 2015-10-10T20:13:13.925Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.696 34.770 1503.6014 21:15:34.36M 2015-10-10T20:13:14.130Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.696 34.770 1503.6025 21:15:34.56M 2015-10-10T20:13:14.335Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6025 21:15:34.76M 2015-10-10T20:13:14.555Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.697 34.771 1503.6022 21:15:34.96M 2015-10-10T20:13:14.740Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.698 34.772 1503.6033 21:15:35.19M 2015-10-10T20:13:14.940Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.699 34.772 1503.6040 21:15:35.37M 2015-10-10T20:13:15.145Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.699 34.773 1503.6038 21:15:35.57M 2015-10-10T20:13:15.350Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.698 34.772 1503.6022 21:15:35.77M 2015-10-10T20:13:15.550Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.697 34.771 1503.6014 21:15:35.97M 2015-10-10T20:13:15.755Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.685 34.760 1503.5881 21:15:36.19M 2015-10-10T20:13:15.955Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.687 34.762 1503.5892 21:15:36.39M 2015-10-10T20:13:16.162Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.763 1503.5898 21:15:36.59M 2015-10-10T20:13:16.361Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.689 34.764 1503.5905 21:15:36.78M 2015-10-10T20:13:16.565Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.689 34.765 1503.5908 21:15:37.00M 2015-10-10T20:13:16.770Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.690 34.765 1503.5919 21:15:37.20M 2015-10-10T20:13:16.970Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.766 1503.5933 21:15:37.40M 2015-10-10T20:13:17.175Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5945 21:15:37.60M 2015-10-10T20:13:17.375Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5959 21:15:37.80M 2015-10-10T20:13:17.580Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5958 21:15:38.02M 2015-10-10T20:13:17.785Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.768 1503.5957 21:15:38.22M 2015-10-10T20:13:17.985Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.768 1503.5944 21:15:38.42M 2015-10-10T20:13:18.190Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.692 34.768 1503.5938 21:15:38.61M 2015-10-10T20:13:18.390Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.692 34.767 1503.5929 21:15:38.81M 2015-10-10T20:13:18.595Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.691 34.767 1503.5923 21:15:39.03M 2015-10-10T20:13:18.802Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.767 1503.5929 21:15:39.23M 2015-10-10T20:13:19.020Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.766 1503.5935 21:15:39.43M 2015-10-10T20:13:19.205Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.766 1503.5936 21:15:39.65M 2015-10-10T20:13:19.405Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5950 21:15:39.83M 2015-10-10T20:13:19.610Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.767 1503.5959 21:15:40.04M 2015-10-10T20:13:19.815Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.767 1503.5966 21:15:40.25M 2015-10-10T20:13:20.020Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.694 34.768 1503.5980 21:15:40.45M 2015-10-10T20:13:20.220Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.691 34.766 1503.5968 21:15:40.65M 2015-10-10T20:13:20.425Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.691 34.766 1503.5962 21:15:40.84M 2015-10-10T20:13:20.625Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.690 34.765 1503.5961 21:15:41.06M 2015-10-10T20:13:20.830Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.764 1503.5956 21:15:41.26M 2015-10-10T20:13:21.035Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.689 34.763 1503.5959 21:15:41.46M 2015-10-10T20:13:21.235Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.688 34.762 1503.5952 21:15:41.66M 2015-10-10T20:13:21.442Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.687 34.761 1503.5929 21:15:41.86M 2015-10-10T20:13:21.640Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.686 34.760 1503.5923 21:15:42.08M 2015-10-10T20:13:21.845Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.686 34.761 1503.5917 21:15:42.28M 2015-10-10T20:13:22.050Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.687 34.762 1503.5924 21:15:42.48M 2015-10-10T20:13:22.250Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.685 34.760 1503.5901 21:15:42.68M 2015-10-10T20:13:22.455Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.764 1503.5933 21:15:42.88M 2015-10-10T20:13:22.655Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.765 1503.5938 21:15:43.09M 2015-10-10T20:13:22.860Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.691 34.766 1503.5961 21:15:43.29M 2015-10-10T20:13:23.065Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5964 21:15:43.49M 2015-10-10T20:13:23.266Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5966 21:15:43.69M 2015-10-10T20:13:23.486Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.693 34.767 1503.5973 21:15:43.89M 2015-10-10T20:13:23.671Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.768 1503.5977 21:15:44.13M 2015-10-10T20:13:23.876Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.694 34.768 1503.5983 21:15:44.31M 2015-10-10T20:13:24.076Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5968 21:15:44.51M 2015-10-10T20:13:24.280Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.692 34.767 1503.5956 21:15:44.71M 2015-10-10T20:13:24.486Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.692 34.767 1503.5952 21:15:44.90M 2015-10-10T20:13:24.686Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.692 34.766 1503.5944 21:15:45.12M 2015-10-10T20:13:24.891Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5941 21:15:45.32M 2015-10-10T20:13:25.096Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.764 1503.5934 21:15:45.52M 2015-10-10T20:13:25.319Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.691 34.763 1503.5999 21:15:45.72M 2015-10-10T20:13:25.501Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.692 34.764 1503.6008 21:15:45.92M 2015-10-10T20:13:25.701Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.691 34.763 1503.6010 21:15:46.14M 2015-10-10T20:13:25.906Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.694 34.765 1503.6047 21:15:46.34M 2015-10-10T20:13:26.106Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.695 34.766 1503.6047 21:15:46.54M 2015-10-10T20:13:26.311Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.694 34.766 1503.6042 21:15:46.73M 2015-10-10T20:13:26.516Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.683 34.756 1503.5914 21:15:46.93M 2015-10-10T20:13:26.716Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.686 34.759 1503.5945 21:15:47.15M 2015-10-10T20:13:26.921Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.687 34.761 1503.5947 21:15:47.35M 2015-10-10T20:13:27.126Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.688 34.761 1503.5946 21:15:47.55M 2015-10-10T20:13:27.326Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.689 34.762 1503.5953 21:15:47.75M 2015-10-10T20:13:27.531Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.690 34.763 1503.5952 21:15:47.95M 2015-10-10T20:13:27.731Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.691 34.765 1503.5964 21:15:48.17M 2015-10-10T20:13:27.959Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.692 34.766 1503.5969 21:15:48.36M 2015-10-10T20:13:28.141Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.693 34.767 1503.5978 21:15:48.58M 2015-10-10T20:13:28.341Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.765 1503.5898 21:15:48.76M 2015-10-10T20:13:28.546Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.689 34.765 1503.5895 21:15:48.96M 2015-10-10T20:13:28.746Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5911 21:15:49.18M 2015-10-10T20:13:28.951Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.689 34.765 1503.5895 21:15:49.38M 2015-10-10T20:13:29.151Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.696 34.772 1503.5964 21:15:49.58M 2015-10-10T20:13:29.356Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.696 34.772 1503.5963 21:15:49.78M 2015-10-10T20:13:29.561Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.697 34.773 1503.5963 21:15:50.00M 2015-10-10T20:13:29.763Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.697 34.773 1503.5966 21:15:50.20M 2015-10-10T20:13:29.966Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.696 34.773 1503.5962 21:15:50.40M 2015-10-10T20:13:30.171Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.696 34.772 1503.5959 21:15:50.59M 2015-10-10T20:13:30.371Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.696 34.772 1503.5964 21:15:50.79M 2015-10-10T20:13:30.576Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.698 34.774 1503.5989 21:15:51.02M 2015-10-10T20:13:30.776Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.698 34.774 1503.5988 21:15:51.21M 2015-10-10T20:13:30.981Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.698 34.774 1503.6002 21:15:51.41M 2015-10-10T20:13:31.181Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.698 34.774 1503.6006 21:15:51.61M 2015-10-10T20:13:31.399Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.699 34.774 1503.6014 21:15:51.81M 2015-10-10T20:13:31.591Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.699 34.774 1503.6021 21:15:52.03M 2015-10-10T20:13:31.791Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.699 34.774 1503.6018 21:15:52.23M 2015-10-10T20:13:31.996Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.698 34.774 1503.6013 21:15:52.43M 2015-10-10T20:13:32.201Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.698 34.773 1503.6000 21:15:52.62M 2015-10-10T20:13:32.421Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.696 34.772 1503.5979 21:15:52.83M 2015-10-10T20:13:32.606Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.695 34.771 1503.5961 21:15:53.06M 2015-10-10T20:13:32.811Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.694 34.770 1503.5948 21:15:53.24M 2015-10-10T20:13:33.011Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.693 34.769 1503.5939 21:15:53.44M 2015-10-10T20:13:33.216Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5925 21:15:53.64M 2015-10-10T20:13:33.416Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.690 34.766 1503.5916 21:15:53.84M 2015-10-10T20:13:33.616Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.689 34.765 1503.5902 21:15:54.06M 2015-10-10T20:13:33.821Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5902 21:15:54.25M 2015-10-10T20:13:34.026Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.763 1503.5901 21:15:54.45M 2015-10-10T20:13:34.231Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.688 34.763 1503.5906 21:15:54.65M 2015-10-10T20:13:34.431Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.688 34.763 1503.5909 21:15:54.85M 2015-10-10T20:13:34.636Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.763 1503.5920 21:15:55.07M 2015-10-10T20:13:34.841Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.689 34.764 1503.5935 21:15:55.27M 2015-10-10T20:13:35.044Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.689 34.763 1503.5935 21:15:55.47M 2015-10-10T20:13:35.245Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.689 34.763 1503.5938 21:15:55.67M 2015-10-10T20:13:35.451Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.689 34.763 1503.5951 21:15:55.87M 2015-10-10T20:13:35.680Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.689 34.762 1503.5963 21:15:56.09M 2015-10-10T20:13:35.856Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.689 34.762 1503.5977 21:15:56.29M 2015-10-10T20:13:36.056Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.689 34.762 1503.5969 21:15:56.49M 2015-10-10T20:13:36.256Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.689 34.761 1503.5973 21:15:56.69M 2015-10-10T20:13:36.479Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.689 34.761 1503.5975 21:15:56.88M 2015-10-10T20:13:36.666Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.689 34.762 1503.5974 21:15:57.10M 2015-10-10T20:13:36.886Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.690 34.763 1503.5977 21:15:57.30M 2015-10-10T20:13:37.071Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.690 34.763 1503.5969 21:15:57.52M 2015-10-10T20:13:37.276Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.697 34.770 1503.6044 21:15:57.70M 2015-10-10T20:13:37.476Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.697 34.770 1503.6047 21:15:57.90M 2015-10-10T20:13:37.682Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.698 34.771 1503.6053 21:15:58.11M 2015-10-10T20:13:37.919Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.699 34.772 1503.6057 21:15:58.32M 2015-10-10T20:13:38.086Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.698 34.771 1503.6052 21:15:58.52M 2015-10-10T20:13:38.291Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6047 21:15:58.71M 2015-10-10T20:13:38.491Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6041 21:15:58.91M 2015-10-10T20:13:38.696Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6041 21:15:59.13M 2015-10-10T20:13:38.896Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.697 34.770 1503.6041 21:15:59.33M 2015-10-10T20:13:39.101Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.697 34.769 1503.6041 21:15:59.53M 2015-10-10T20:13:39.306Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.696 34.769 1503.6040 21:15:59.73M 2015-10-10T20:13:39.506Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.695 34.768 1503.6033 21:15:59.93M 2015-10-10T20:13:39.711Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.695 34.768 1503.6024 21:16:00.15M 2015-10-10T20:13:39.916Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.695 34.767 1503.6022 21:16:00.35M 2015-10-10T20:13:40.116Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.694 34.767 1503.6017 21:16:00.55M 2015-10-10T20:13:40.316Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.694 34.767 1503.6022 21:16:00.74M 2015-10-10T20:13:40.522Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.693 34.766 1503.6013 21:16:00.94M 2015-10-10T20:13:40.721Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.692 34.765 1503.5995 21:16:01.16M 2015-10-10T20:13:40.959Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.692 34.765 1503.5990 21:16:01.36M 2015-10-10T20:13:41.131Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.691 34.765 1503.5986 21:16:01.56M 2015-10-10T20:13:41.351Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.765 1503.5988 21:16:01.76M 2015-10-10T20:13:41.536Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.765 1503.5989 21:16:01.97M 2015-10-10T20:13:41.741Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.765 1503.5989 21:16:02.18M 2015-10-10T20:13:41.946Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.693 34.766 1503.5988 21:16:02.38M 2015-10-10T20:13:42.146Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.694 34.768 1503.5996 21:16:02.58M 2015-10-10T20:13:42.351Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.695 34.769 1503.5997 21:16:02.77M 2015-10-10T20:13:42.551Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5989 21:16:03.98M 2015-10-10T20:13:42.756Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.695 34.769 1503.5995 21:16:03.19M 2015-10-10T20:13:42.956Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5984 21:16:03.39M 2015-10-10T20:13:43.162Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.769 1503.5984 21:16:03.59M 2015-10-10T20:13:43.366Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.694 34.768 1503.5985 21:16:03.79M 2015-10-10T20:13:43.566Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.693 34.768 1503.5980 21:16:04.01M 2015-10-10T20:13:43.771Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.767 1503.5974 21:16:04.21M 2015-10-10T20:13:43.971Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5968 21:16:04.40M 2015-10-10T20:13:44.176Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5969 21:16:04.60M 2015-10-10T20:13:44.381Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.766 1503.5984 21:16:04.80M 2015-10-10T20:13:44.581Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.692 34.766 1503.5992 21:16:05.02M 2015-10-10T20:13:44.786Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.693 34.766 1503.6006 21:16:05.22M 2015-10-10T20:13:44.991Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.767 1503.6016 21:16:05.42M 2015-10-10T20:13:45.191Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.767 1503.6022 21:16:05.62M 2015-10-10T20:13:45.396Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.767 1503.6025 21:16:05.82M 2015-10-10T20:13:45.596Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.695 34.767 1503.6035 21:16:06.04M 2015-10-10T20:13:45.821Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.695 34.767 1503.6034 21:16:06.24M 2015-10-10T20:13:46.002Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.695 34.767 1503.6031 21:16:06.45M 2015-10-10T20:13:46.206Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.695 34.768 1503.6035 21:16:06.63M 2015-10-10T20:13:46.406Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.695 34.768 1503.6041 21:16:06.83M 2015-10-10T20:13:46.616Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.695 34.767 1503.6044 21:16:07.05M 2015-10-10T20:13:46.816Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.695 34.767 1503.6038 21:16:07.25M 2015-10-10T20:13:47.016Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.694 34.767 1503.6038 21:16:07.45M 2015-10-10T20:13:47.221Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.694 34.767 1503.6039 21:16:07.65M 2015-10-10T20:13:47.426Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.695 34.767 1503.6040 21:16:07.85M 2015-10-10T20:13:47.626Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.695 34.768 1503.6041 21:16:08.07M 2015-10-10T20:13:47.832Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.695 34.767 1503.6041 21:16:08.27M 2015-10-10T20:13:48.037Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.694 34.767 1503.6036 21:16:08.46M 2015-10-10T20:13:48.237Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.694 34.767 1503.6028 21:16:08.67M 2015-10-10T20:13:48.442Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.694 34.766 1503.6028 21:16:08.86M 2015-10-10T20:13:48.642Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.693 34.766 1503.6012 21:16:09.08M 2015-10-10T20:13:48.847Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.693 34.766 1503.6018 21:16:09.28M 2015-10-10T20:13:49.052Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.694 34.766 1503.6024 21:16:09.48M 2015-10-10T20:13:49.257Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.693 34.766 1503.6024 21:16:09.68M 2015-10-10T20:13:49.457Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.693 34.766 1503.6022 21:16:09.88M 2015-10-10T20:13:49.662Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.693 34.766 1503.6016 21:16:10.10M 2015-10-10T20:13:49.867Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.693 34.766 1503.6008 21:16:10.30M 2015-10-10T20:13:50.067Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.693 34.766 1503.5997 21:16:10.50M 2015-10-10T20:13:50.287Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.693 34.766 1503.5996 21:16:10.69M 2015-10-10T20:13:50.472Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.693 34.767 1503.5997 21:16:10.91M 2015-10-10T20:13:50.677Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.693 34.766 1503.5989 21:16:11.11M 2015-10-10T20:13:50.877Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5973 21:16:11.31M 2015-10-10T20:13:51.077Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5962 21:16:11.51M 2015-10-10T20:13:51.282Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5958 21:16:11.71M 2015-10-10T20:13:51.487Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.766 1503.5951 21:16:11.91M 2015-10-10T20:13:51.687Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.766 1503.5952 21:16:12.13M 2015-10-10T20:13:51.897Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.766 1503.5946 21:16:12.32M 2015-10-10T20:13:52.097Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.766 1503.5953 21:16:12.53M 2015-10-10T20:13:52.297Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5956 21:16:12.72M 2015-10-10T20:13:52.502Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5961 21:16:12.92M 2015-10-10T20:13:52.702Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5974 21:16:13.14M 2015-10-10T20:13:52.907Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.768 1503.5986 21:16:13.34M 2015-10-10T20:13:53.112Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.695 34.769 1503.6001 21:16:13.54M 2015-10-10T20:13:53.317Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.695 34.769 1503.6006 21:16:13.74M 2015-10-10T20:13:53.517Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.696 34.769 1503.6011 21:16:13.94M 2015-10-10T20:13:53.722Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.696 34.769 1503.6008 21:16:14.16M 2015-10-10T20:13:53.927Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.765 1503.5966 21:16:14.35M 2015-10-10T20:13:54.159Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.695 34.768 1503.6003 21:16:14.56M 2015-10-10T20:13:54.332Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.696 34.770 1503.6014 21:16:14.76M 2015-10-10T20:13:54.532Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.697 34.771 1503.6035 21:16:14.95M 2015-10-10T20:13:54.759Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.698 34.771 1503.6047 21:16:15.17M 2015-10-10T20:13:54.937Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.699 34.772 1503.6060 21:16:15.39M 2015-10-10T20:13:55.142Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.699 34.772 1503.6063 21:16:15.57M 2015-10-10T20:13:55.347Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.699 34.772 1503.6057 21:16:15.77M 2015-10-10T20:13:55.547Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.699 34.772 1503.6058 21:16:15.97M 2015-10-10T20:13:55.752Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.698 34.771 1503.6040 21:16:16.19M 2015-10-10T20:13:55.952Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.697 34.771 1503.6022 21:16:16.39M 2015-10-10T20:13:56.157Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.695 34.769 1503.6007 21:16:16.59M 2015-10-10T20:13:56.357Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.690 34.764 1503.5948 21:16:16.78M 2015-10-10T20:13:56.562Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.686 34.761 1503.5906 21:16:17.00M 2015-10-10T20:13:56.799Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.687 34.762 1503.5912 21:16:17.20M 2015-10-10T20:13:56.972Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.763 1503.5925 21:16:17.40M 2015-10-10T20:13:57.167Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5958 21:16:17.60M 2015-10-10T20:13:57.372Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5962 21:16:17.80M 2015-10-10T20:13:57.577Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5970 21:16:18.01M 2015-10-10T20:13:57.782Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.693 34.767 1503.5979 21:16:18.22M 2015-10-10T20:13:57.982Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5963 21:16:18.41M 2015-10-10T20:13:58.187Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5963 21:16:18.61M 2015-10-10T20:13:58.392Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.692 34.767 1503.5967 21:16:18.81M 2015-10-10T20:13:58.592Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.692 34.767 1503.5966 21:16:19.03M 2015-10-10T20:13:58.792Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5956 21:16:19.23M 2015-10-10T20:13:58.997Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.767 1503.5958 21:16:19.43M 2015-10-10T20:13:59.217Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.767 1503.5947 21:16:19.63M 2015-10-10T20:13:59.404Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5939 21:16:19.84M 2015-10-10T20:13:59.639Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5944 21:16:20.05M 2015-10-10T20:13:59.812Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5944 21:16:20.24M