2015-10-10T20:12:00.022Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.687 34.764 1503.5897 21:14:20.45M 2015-10-10T20:12:00.227Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.688 34.764 1503.5897 21:14:20.65M 2015-10-10T20:12:00.432Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5907 21:14:20.85M 2015-10-10T20:12:00.632Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.690 34.766 1503.5912 21:14:21.07M 2015-10-10T20:12:00.837Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.690 34.766 1503.5916 21:14:21.27M 2015-10-10T20:12:01.042Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.766 1503.5927 21:14:21.47M 2015-10-10T20:12:01.279Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.766 1503.5934 21:14:21.67M 2015-10-10T20:12:01.443Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.694 34.769 1503.5961 21:14:21.87M 2015-10-10T20:12:01.652Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.769 1503.5948 21:14:22.08M 2015-10-10T20:12:01.852Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.696 34.771 1503.5985 21:14:22.28M 2015-10-10T20:12:02.052Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.696 34.771 1503.5981 21:14:22.48M 2015-10-10T20:12:02.257Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.696 34.771 1503.5978 21:14:22.68M 2015-10-10T20:12:02.462Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.696 34.771 1503.5973 21:14:22.88M 2015-10-10T20:12:02.662Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.695 34.770 1503.5968 21:14:23.10M 2015-10-10T20:12:02.867Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5961 21:14:23.30M 2015-10-10T20:12:03.087Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.768 1503.5961 21:14:23.49M 2015-10-10T20:12:03.272Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5980 21:14:23.71M 2015-10-10T20:12:03.477Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5978 21:14:23.89M 2015-10-10T20:12:03.679Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5964 21:14:24.11M 2015-10-10T20:12:03.882Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5957 21:14:24.31M 2015-10-10T20:12:04.087Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5951 21:14:24.51M 2015-10-10T20:12:04.287Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.767 1503.5955 21:14:24.71M 2015-10-10T20:12:04.492Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5957 21:14:24.91M 2015-10-10T20:12:04.697Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.691 34.766 1503.5948 21:14:25.13M 2015-10-10T20:12:04.897Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5944 21:14:25.33M 2015-10-10T20:12:05.097Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.691 34.765 1503.5947 21:14:25.52M 2015-10-10T20:12:05.302Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.690 34.765 1503.5942 21:14:25.72M 2015-10-10T20:12:05.507Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.690 34.765 1503.5935 21:14:25.92M 2015-10-10T20:12:05.707Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.765 1503.5947 21:14:26.14M 2015-10-10T20:12:05.912Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5959 21:14:26.34M 2015-10-10T20:12:06.117Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.765 1503.5959 21:14:26.54M 2015-10-10T20:12:06.317Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.766 1503.5962 21:14:26.74M 2015-10-10T20:12:06.522Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.765 1503.5961 21:14:26.94M 2015-10-10T20:12:06.723Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.764 1503.5972 21:14:27.16M 2015-10-10T20:12:06.927Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5975 21:14:27.35M 2015-10-10T20:12:07.132Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.690 34.764 1503.5972 21:14:27.55M 2015-10-10T20:12:07.359Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.689 34.763 1503.5957 21:14:27.75M 2015-10-10T20:12:07.552Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.694 34.767 1503.6012 21:14:27.95M 2015-10-10T20:12:07.742Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.694 34.768 1503.6016 21:14:28.19M 2015-10-10T20:12:07.942Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.694 34.768 1503.6021 21:14:28.37M 2015-10-10T20:12:08.147Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.694 34.768 1503.6017 21:14:28.57M 2015-10-10T20:12:08.347Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.694 34.768 1503.6011 21:14:28.77M 2015-10-10T20:12:08.552Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.694 34.768 1503.6018 21:14:28.97M 2015-10-10T20:12:08.757Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.695 34.768 1503.6021 21:14:29.19M 2015-10-10T20:12:08.957Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.695 34.769 1503.6019 21:14:29.39M 2015-10-10T20:12:09.162Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.695 34.769 1503.6013 21:14:29.58M 2015-10-10T20:12:09.399Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.694 34.769 1503.5999 21:14:29.78M 2015-10-10T20:12:09.567Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.694 34.767 1503.6027 21:14:30.00M 2015-10-10T20:12:09.767Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.694 34.767 1503.6025 21:14:30.20M 2015-10-10T20:12:09.972Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.694 34.768 1503.6021 21:14:30.40M 2015-10-10T20:12:10.177Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.690 34.764 1503.5963 21:14:30.60M 2015-10-10T20:12:10.377Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.764 1503.5959 21:14:30.80M 2015-10-10T20:12:10.582Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.689 34.764 1503.5953 21:14:31.01M 2015-10-10T20:12:10.787Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5941 21:14:31.22M 2015-10-10T20:12:10.987Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.762 1503.5929 21:14:31.41M 2015-10-10T20:12:11.187Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.687 34.762 1503.5913 21:14:31.61M 2015-10-10T20:12:11.392Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5966 21:14:31.81M 2015-10-10T20:12:11.597Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5969 21:14:32.03M 2015-10-10T20:12:11.797Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.694 34.769 1503.5970 21:14:32.23M 2015-10-10T20:12:12.022Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.694 34.769 1503.5966 21:14:32.43M 2015-10-10T20:12:12.207Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.694 34.770 1503.5967 21:14:32.65M 2015-10-10T20:12:12.407Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.695 34.770 1503.5977 21:14:32.83M 2015-10-10T20:12:12.612Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.695 34.771 1503.5980 21:14:33.04M 2015-10-10T20:12:12.812Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.695 34.770 1503.5983 21:14:33.24M 2015-10-10T20:12:13.017Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.694 34.769 1503.5989 21:14:33.44M 2015-10-10T20:12:13.217Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.694 34.768 1503.5992 21:14:33.64M 2015-10-10T20:12:13.428Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.767 1503.5992 21:14:33.84M 2015-10-10T20:12:13.628Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.693 34.767 1503.5991 21:14:34.06M 2015-10-10T20:12:13.833Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5983 21:14:34.26M 2015-10-10T20:12:14.033Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.766 1503.5983 21:14:34.46M 2015-10-10T20:12:14.238Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.691 34.765 1503.5980 21:14:34.66M 2015-10-10T20:12:14.442Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.690 34.764 1503.5967 21:14:34.86M 2015-10-10T20:12:14.643Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.689 34.763 1503.5951 21:14:35.08M 2015-10-10T20:12:14.848Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.691 34.765 1503.5984 21:14:35.28M 2015-10-10T20:12:15.048Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.692 34.765 1503.5997 21:14:35.48M 2015-10-10T20:12:15.252Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.691 34.765 1503.5988 21:14:35.67M 2015-10-10T20:12:15.457Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.691 34.765 1503.5985 21:14:35.87M 2015-10-10T20:12:15.657Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.688 34.762 1503.5947 21:14:36.09M 2015-10-10T20:12:15.862Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.687 34.761 1503.5942 21:14:36.29M 2015-10-10T20:12:16.068Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.762 1503.5901 21:14:36.49M 2015-10-10T20:12:16.262Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.686 34.762 1503.5890 21:14:36.69M 2015-10-10T20:12:16.483Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.686 34.762 1503.5878 21:14:36.89M 2015-10-10T20:12:16.673Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.694 34.769 1503.5968 21:14:37.12M 2015-10-10T20:12:16.879Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.681 34.756 1503.5820 21:14:37.31M 2015-10-10T20:12:17.079Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5903 21:14:37.51M 2015-10-10T20:12:17.283Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5901 21:14:37.70M 2015-10-10T20:12:17.488Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.687 34.763 1503.5884 21:14:37.90M 2015-10-10T20:12:17.688Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.762 1503.5876 21:14:38.12M 2015-10-10T20:12:17.888Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.686 34.762 1503.5873 21:14:38.32M 2015-10-10T20:12:18.093Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.693 34.768 1503.5948 21:14:38.52M 2015-10-10T20:12:18.293Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.696 34.770 1503.5983 21:14:38.72M 2015-10-10T20:12:18.498Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.694 34.769 1503.5972 21:14:38.91M 2015-10-10T20:12:18.703Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.768 1503.5956 21:14:39.13M 2015-10-10T20:12:18.908Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.691 34.766 1503.5955 21:14:39.33M 2015-10-10T20:12:19.108Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.700 34.774 1503.6057 21:14:39.54M 2015-10-10T20:12:19.308Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.701 34.775 1503.6069 21:14:39.73M 2015-10-10T20:12:19.513Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.698 34.772 1503.6035 21:14:39.93M 2015-10-10T20:12:19.718Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.698 34.772 1503.6019 21:14:40.15M 2015-10-10T20:12:19.923Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.697 34.772 1503.6010 21:14:40.35M 2015-10-10T20:12:20.123Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.697 34.771 1503.6006 21:14:40.55M 2015-10-10T20:12:20.328Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.696 34.770 1503.6007 21:14:40.75M 2015-10-10T20:12:20.528Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.769 1503.6005 21:14:40.95M 2015-10-10T20:12:20.733Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.694 34.768 1503.5995 21:14:41.16M 2015-10-10T20:12:20.953Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.766 1503.5978 21:14:41.36M 2015-10-10T20:12:21.138Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5977 21:14:41.58M 2015-10-10T20:12:21.348Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5975 21:14:41.76M 2015-10-10T20:12:21.543Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.691 34.765 1503.5973 21:14:41.96M 2015-10-10T20:12:21.748Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.690 34.764 1503.5969 21:14:42.18M 2015-10-10T20:12:21.953Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.689 34.763 1503.5961 21:14:42.38M 2015-10-10T20:12:22.153Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.763 1503.5957 21:14:42.58M 2015-10-10T20:12:22.358Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.690 34.764 1503.5967 21:14:42.78M 2015-10-10T20:12:22.558Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.691 34.765 1503.5972 21:14:43.00M 2015-10-10T20:12:22.763Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.692 34.765 1503.5992 21:14:43.20M 2015-10-10T20:12:22.968Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.692 34.766 1503.5997 21:14:43.40M 2015-10-10T20:12:23.199Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.694 34.767 1503.6008 21:14:43.59M 2015-10-10T20:12:23.373Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.696 34.769 1503.6024 21:14:43.79M 2015-10-10T20:12:23.578Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.697 34.770 1503.6044 21:14:44.01M 2015-10-10T20:12:23.778Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.698 34.771 1503.6052 21:14:44.21M 2015-10-10T20:12:23.983Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.698 34.771 1503.6061 21:14:44.41M 2015-10-10T20:12:24.183Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.698 34.770 1503.6060 21:14:44.61M 2015-10-10T20:12:24.388Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.697 34.770 1503.6057 21:14:44.81M 2015-10-10T20:12:24.593Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.697 34.769 1503.6047 21:14:45.03M 2015-10-10T20:12:24.793Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.694 34.767 1503.6019 21:14:45.23M 2015-10-10T20:12:24.998Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.693 34.766 1503.6017 21:14:45.42M 2015-10-10T20:12:25.198Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.692 34.765 1503.6007 21:14:45.62M 2015-10-10T20:12:25.418Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.691 34.764 1503.5996 21:14:45.82M 2015-10-10T20:12:25.603Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.690 34.763 1503.5985 21:14:46.06M 2015-10-10T20:12:25.808Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.690 34.762 1503.5992 21:14:46.24M 2015-10-10T20:12:26.013Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.689 34.762 1503.5983 21:14:46.44M 2015-10-10T20:12:26.213Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.693 34.765 1503.6028 21:14:46.64M 2015-10-10T20:12:26.418Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.693 34.765 1503.6025 21:14:46.84M 2015-10-10T20:12:26.623Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.693 34.766 1503.6029 21:14:47.06M 2015-10-10T20:12:26.823Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.694 34.766 1503.6035 21:14:47.26M 2015-10-10T20:12:27.023Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.694 34.767 1503.6035 21:14:47.45M 2015-10-10T20:12:27.233Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.696 34.768 1503.6046 21:14:47.65M 2015-10-10T20:12:27.433Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.694 34.767 1503.6025 21:14:47.85M 2015-10-10T20:12:27.638Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.694 34.767 1503.6022 21:14:48.07M 2015-10-10T20:12:27.838Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.693 34.766 1503.6005 21:14:48.27M 2015-10-10T20:12:28.043Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.692 34.766 1503.5994 21:14:48.47M 2015-10-10T20:12:28.243Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.691 34.765 1503.5981 21:14:48.67M 2015-10-10T20:12:28.448Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.690 34.764 1503.5972 21:14:48.86M 2015-10-10T20:12:28.648Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5963 21:14:49.08M 2015-10-10T20:12:28.853Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5946 21:14:49.28M 2015-10-10T20:12:29.058Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5951 21:14:49.48M 2015-10-10T20:12:29.263Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5955 21:14:49.68M 2015-10-10T20:12:29.463Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.691 34.765 1503.5968 21:14:49.88M 2015-10-10T20:12:29.668Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.692 34.766 1503.5989 21:14:50.10M 2015-10-10T20:12:29.888Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.767 1503.5994 21:14:50.30M 2015-10-10T20:12:30.073Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.695 34.769 1503.6014 21:14:50.52M 2015-10-10T20:12:30.278Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.694 34.769 1503.5997 21:14:50.70M 2015-10-10T20:12:30.478Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.694 34.769 1503.5989 21:14:50.90M 2015-10-10T20:12:30.683Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.694 34.768 1503.5984 21:14:51.12M 2015-10-10T20:12:30.883Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.693 34.768 1503.5968 21:14:51.31M 2015-10-10T20:12:31.088Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5948 21:14:51.51M 2015-10-10T20:12:31.288Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.691 34.766 1503.5935 21:14:51.71M 2015-10-10T20:12:31.493Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.691 34.766 1503.5935 21:14:51.91M 2015-10-10T20:12:31.698Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.691 34.766 1503.5930 21:14:52.13M 2015-10-10T20:12:31.898Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.696 34.771 1503.5981 21:14:52.33M 2015-10-10T20:12:32.103Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.696 34.772 1503.5977 21:14:52.53M 2015-10-10T20:12:32.303Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.691 34.767 1503.5906 21:14:52.73M 2015-10-10T20:12:32.508Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.689 34.766 1503.5887 21:14:52.93M 2015-10-10T20:12:32.713Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.700 34.776 1503.5997 21:14:53.14M 2015-10-10T20:12:32.918Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.698 34.774 1503.5977 21:14:53.34M 2015-10-10T20:12:33.118Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.697 34.773 1503.5958 21:14:53.54M 2015-10-10T20:12:33.323Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.696 34.772 1503.5951 21:14:53.74M 2015-10-10T20:12:33.523Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.695 34.771 1503.5944 21:14:53.94M 2015-10-10T20:12:33.728Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.694 34.770 1503.5935 21:14:54.16M 2015-10-10T20:12:33.928Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.693 34.769 1503.5939 21:14:54.36M 2015-10-10T20:12:34.134Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.693 34.769 1503.5924 21:14:54.56M 2015-10-10T20:12:34.354Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.692 34.768 1503.5914 21:14:54.76M 2015-10-10T20:12:34.538Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.692 34.768 1503.5913 21:14:54.97M 2015-10-10T20:12:34.743Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.698 34.774 1503.5977 21:14:55.17M 2015-10-10T20:12:34.943Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.699 34.774 1503.5997 21:14:55.37M 2015-10-10T20:12:35.148Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.699 34.775 1503.6010 21:14:55.57M 2015-10-10T20:12:35.353Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.700 34.775 1503.6024 21:14:55.77M 2015-10-10T20:12:35.553Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.700 34.775 1503.6029 21:14:55.97M 2015-10-10T20:12:35.758Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.699 34.774 1503.6019 21:14:56.19M 2015-10-10T20:12:35.958Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.699 34.774 1503.6029 21:14:56.39M 2015-10-10T20:12:36.163Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.700 34.774 1503.6040 21:14:56.59M 2015-10-10T20:12:36.364Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.699 34.773 1503.6033 21:14:56.78M 2015-10-10T20:12:36.568Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.698 34.773 1503.6028 21:14:57.00M 2015-10-10T20:12:36.773Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.698 34.772 1503.6024 21:14:57.20M 2015-10-10T20:12:36.973Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.697 34.772 1503.6018 21:14:57.40M 2015-10-10T20:12:37.178Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.696 34.771 1503.6013 21:14:57.60M 2015-10-10T20:12:37.384Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.695 34.770 1503.6001 21:14:57.80M 2015-10-10T20:12:37.584Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.694 34.769 1503.5994 21:14:58.02M 2015-10-10T20:12:37.788Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.768 1503.5988 21:14:58.22M 2015-10-10T20:12:37.999Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.767 1503.5974 21:14:58.42M 2015-10-10T20:12:38.194Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.692 34.767 1503.5963 21:14:58.62M 2015-10-10T20:12:38.399Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5956 21:14:58.82M 2015-10-10T20:12:38.599Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5947 21:14:59.03M 2015-10-10T20:12:38.819Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.767 1503.5948 21:14:59.24M 2015-10-10T20:12:39.009Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5942 21:14:59.45M 2015-10-10T20:12:39.209Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.767 1503.5934 21:14:59.63M 2015-10-10T20:12:39.414Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.691 34.767 1503.5925 21:14:59.83M 2015-10-10T20:12:39.614Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.691 34.767 1503.5917 21:15:00.05M 2015-10-10T20:12:39.819Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.692 34.768 1503.5919 21:15:00.25M 2015-10-10T20:12:40.019Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.692 34.768 1503.5929 21:15:00.45M 2015-10-10T20:12:40.239Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.768 1503.5939 21:15:00.65M 2015-10-10T20:12:40.424Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.693 34.769 1503.5955 21:15:00.85M 2015-10-10T20:12:40.629Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.695 34.770 1503.5968 21:15:01.06M 2015-10-10T20:12:40.834Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.696 34.771 1503.5985 21:15:01.27M 2015-10-10T20:12:41.034Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.696 34.771 1503.5985 21:15:01.46M 2015-10-10T20:12:41.239Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.697 34.771 1503.5997 21:15:01.66M 2015-10-10T20:12:41.439Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.697 34.772 1503.6002 21:15:01.86M 2015-10-10T20:12:41.644Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.697 34.772 1503.6017 21:15:02.08M 2015-10-10T20:12:41.849Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.697 34.771 1503.6008 21:15:02.28M 2015-10-10T20:12:42.049Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.697 34.770 1503.6017 21:15:02.48M 2015-10-10T20:12:42.254Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6023 21:15:02.68M 2015-10-10T20:12:42.454Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6035 21:15:02.88M 2015-10-10T20:12:42.659Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6034 21:15:03.09M 2015-10-10T20:12:42.864Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.697 34.770 1503.6030 21:15:03.29M 2015-10-10T20:12:43.069Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.696 34.770 1503.6029 21:15:03.49M 2015-10-10T20:12:43.289Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.696 34.769 1503.6024 21:15:03.69M 2015-10-10T20:12:43.469Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.695 34.768 1503.6017 21:15:03.91M 2015-10-10T20:12:43.674Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.694 34.767 1503.6019 21:15:04.11M 2015-10-10T20:12:43.879Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.695 34.768 1503.6024 21:15:04.31M 2015-10-10T20:12:44.084Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.695 34.769 1503.6028 21:15:04.51M 2015-10-10T20:12:44.284Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.694 34.767 1503.6007 21:15:04.71M 2015-10-10T20:12:44.489Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.693 34.767 1503.6000 21:15:04.91M 2015-10-10T20:12:44.694Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.694 34.767 1503.5999 21:15:05.12M 2015-10-10T20:12:44.918Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.767 1503.6007 21:15:05.33M 2015-10-10T20:12:45.094Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.694 34.767 1503.6003 21:15:05.52M 2015-10-10T20:12:45.299Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.767 1503.5995 21:15:05.72M 2015-10-10T20:12:45.504Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.691 34.765 1503.5974 21:15:05.92M 2015-10-10T20:12:45.704Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5966 21:15:06.14M 2015-10-10T20:12:45.909Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5963 21:15:06.34M 2015-10-10T20:12:46.109Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.765 1503.5959 21:15:06.54M 2015-10-10T20:12:46.314Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5956 21:15:06.74M 2015-10-10T20:12:46.519Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.765 1503.5951 21:15:06.94M 2015-10-10T20:12:46.719Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.765 1503.5945 21:15:07.15M 2015-10-10T20:12:46.924Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5939 21:15:07.35M 2015-10-10T20:12:47.129Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5974 21:15:07.55M 2015-10-10T20:12:47.329Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5980 21:15:07.75M 2015-10-10T20:12:47.534Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.766 1503.5980 21:15:07.95M 2015-10-10T20:12:47.749Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.691 34.765 1503.5983 21:15:08.17M 2015-10-10T20:12:47.934Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.692 34.765 1503.5985 21:15:08.38M 2015-10-10T20:12:48.144Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.692 34.765 1503.5985 21:15:08.56M 2015-10-10T20:12:48.349Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5988 21:15:08.77M 2015-10-10T20:12:48.549Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5991 21:15:08.97M 2015-10-10T20:12:48.749Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.693 34.767 1503.5983 21:15:09.18M 2015-10-10T20:12:48.954Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.692 34.766 1503.5980 21:15:09.38M 2015-10-10T20:12:49.159Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.766 1503.5975 21:15:09.58M 2015-10-10T20:12:49.359Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.766 1503.5978 21:15:09.78M 2015-10-10T20:12:49.564Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5974 21:15:10.00M 2015-10-10T20:12:49.769Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.691 34.766 1503.5967 21:15:10.20M 2015-10-10T20:12:49.969Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.766 1503.5952 21:15:10.40M 2015-10-10T20:12:50.169Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.691 34.766 1503.5942 21:15:10.60M 2015-10-10T20:12:50.374Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.691 34.766 1503.5934 21:15:10.79M 2015-10-10T20:12:50.579Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5924 21:15:11.02M 2015-10-10T20:12:50.784Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.691 34.766 1503.5939 21:15:11.22M 2015-10-10T20:12:50.984Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.691 34.766 1503.5936 21:15:11.41M 2015-10-10T20:12:51.184Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.766 1503.5929 21:15:11.61M 2015-10-10T20:12:51.389Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.767 1503.5928 21:15:11.81M 2015-10-10T20:12:51.594Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.691 34.767 1503.5923 21:15:12.03M 2015-10-10T20:12:51.799Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5930 21:15:12.23M 2015-10-10T20:12:51.999Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.768 1503.5934 21:15:12.43M 2015-10-10T20:12:52.219Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5940 21:15:12.63M 2015-10-10T20:12:52.404Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5940 21:15:12.84M 2015-10-10T20:12:52.609Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5944 21:15:13.04M 2015-10-10T20:12:52.809Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5945 21:15:13.24M 2015-10-10T20:12:53.014Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5946 21:15:13.44M 2015-10-10T20:12:53.219Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.693 34.768 1503.5957 21:15:13.64M 2015-10-10T20:12:53.424Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5967 21:15:13.84M 2015-10-10T20:12:53.639Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5961 21:15:14.06M 2015-10-10T20:12:53.829Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5956 21:15:14.26M 2015-10-10T20:12:54.029Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5955 21:15:14.46M 2015-10-10T20:12:54.234Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5951 21:15:14.66M 2015-10-10T20:12:54.434Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.767 1503.5953 21:15:14.85M 2015-10-10T20:12:54.639Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.767 1503.5969 21:15:15.07M 2015-10-10T20:12:54.839Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.766 1503.5977 21:15:15.27M 2015-10-10T20:12:55.044Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.692 34.765 1503.5981 21:15:15.47M 2015-10-10T20:12:55.249Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.687 34.761 1503.5936 21:15:15.67M 2015-10-10T20:12:55.449Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.687 34.761 1503.5928 21:15:15.87M 2015-10-10T20:12:55.654Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.687 34.761 1503.5930 21:15:16.09M 2015-10-10T20:12:55.859Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.688 34.761 1503.5936 21:15:16.29M 2015-10-10T20:12:56.059Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.687 34.761 1503.5931 21:15:16.49M 2015-10-10T20:12:56.264Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.687 34.761 1503.5931 21:15:16.69M 2015-10-10T20:12:56.464Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.687 34.761 1503.5923 21:15:16.88M 2015-10-10T20:12:56.685Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.686 34.761 1503.5919 21:15:17.10M 2015-10-10T20:12:56.874Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.687 34.761 1503.5931 21:15:17.32M 2015-10-10T20:12:57.074Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.688 34.761 1503.5945 21:15:17.50M 2015-10-10T20:12:57.274Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.688 34.762 1503.5950 21:15:17.70M 2015-10-10T20:12:57.485Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.688 34.762 1503.5947 21:15:17.90M 2015-10-10T20:12:57.684Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.688 34.763 1503.5944 21:15:18.12M 2015-10-10T20:12:57.889Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.688 34.763 1503.5934 21:15:18.32M 2015-10-10T20:12:58.089Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.689 34.764 1503.5938 21:15:18.52M 2015-10-10T20:12:58.294Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.689 34.764 1503.5942 21:15:18.71M 2015-10-10T20:12:58.500Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.689 34.764 1503.5948 21:15:18.91M 2015-10-10T20:12:58.700Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5944 21:15:19.13M 2015-10-10T20:12:58.904Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5945 21:15:19.33M 2015-10-10T20:12:59.104Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5955 21:15:19.53M 2015-10-10T20:12:59.310Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.691 34.765 1503.5970 21:15:19.73M 2015-10-10T20:12:59.519Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.692 34.766 1503.5990 21:15:19.93M 2015-10-10T20:12:59.714Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.692 34.766 1503.5994 21:15:20.15M 2015-10-10T20:12:59.919Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5981 21:15:20.35M