2015-10-10T20:11:00.134Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.693 34.769 1503.5953 21:13:20.55M 2015-10-10T20:11:00.334Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.694 34.769 1503.5968 21:13:20.75M 2015-10-10T20:11:00.554Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.686 34.763 1503.5881 21:13:20.95M 2015-10-10T20:11:00.739Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.685 34.762 1503.5879 21:13:21.18M 2015-10-10T20:11:00.944Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5902 21:13:21.37M 2015-10-10T20:11:01.149Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.764 1503.5914 21:13:21.57M 2015-10-10T20:11:01.359Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.765 1503.5920 21:13:21.77M 2015-10-10T20:11:01.554Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.690 34.766 1503.5930 21:13:21.96M 2015-10-10T20:11:01.754Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.767 1503.5935 21:13:22.19M 2015-10-10T20:11:01.959Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.692 34.768 1503.5936 21:13:22.38M 2015-10-10T20:11:02.164Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.693 34.769 1503.5947 21:13:22.58M 2015-10-10T20:11:02.364Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.694 34.770 1503.5945 21:13:22.78M 2015-10-10T20:11:02.564Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.694 34.770 1503.5941 21:13:23.00M 2015-10-10T20:11:02.769Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.688 34.765 1503.5872 21:13:23.20M 2015-10-10T20:11:02.975Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.687 34.764 1503.5868 21:13:23.40M 2015-10-10T20:11:03.199Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.687 34.764 1503.5876 21:13:23.60M 2015-10-10T20:11:03.380Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.688 34.765 1503.5875 21:13:23.80M 2015-10-10T20:11:03.584Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.688 34.765 1503.5875 21:13:24.01M 2015-10-10T20:11:03.784Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.688 34.764 1503.5878 21:13:24.21M 2015-10-10T20:11:03.989Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.688 34.765 1503.5885 21:13:24.41M 2015-10-10T20:11:04.189Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.767 1503.5913 21:13:24.61M 2015-10-10T20:11:04.394Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.767 1503.5914 21:13:24.81M 2015-10-10T20:11:04.594Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.767 1503.5913 21:13:25.03M 2015-10-10T20:11:04.800Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.690 34.766 1503.5898 21:13:25.23M 2015-10-10T20:11:05.020Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5896 21:13:25.43M 2015-10-10T20:11:05.204Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5907 21:13:25.64M 2015-10-10T20:11:05.409Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5914 21:13:25.83M 2015-10-10T20:11:05.609Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.766 1503.5920 21:13:26.04M 2015-10-10T20:11:05.814Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.690 34.766 1503.5916 21:13:26.24M 2015-10-10T20:11:06.019Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5923 21:13:26.44M 2015-10-10T20:11:06.220Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5927 21:13:26.64M 2015-10-10T20:11:06.425Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.768 1503.5939 21:13:26.84M 2015-10-10T20:11:06.630Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5946 21:13:27.06M 2015-10-10T20:11:06.829Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.769 1503.5945 21:13:27.26M 2015-10-10T20:11:07.035Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.769 1503.5951 21:13:27.46M 2015-10-10T20:11:07.240Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5955 21:13:27.66M 2015-10-10T20:11:07.440Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5952 21:13:27.86M 2015-10-10T20:11:07.645Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.769 1503.5957 21:13:28.08M 2015-10-10T20:11:07.864Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5956 21:13:28.27M 2015-10-10T20:11:08.050Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.693 34.768 1503.5956 21:13:28.47M 2015-10-10T20:11:08.250Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.693 34.768 1503.5951 21:13:28.67M 2015-10-10T20:11:08.455Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5946 21:13:28.87M 2015-10-10T20:11:08.660Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5942 21:13:29.09M 2015-10-10T20:11:08.860Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.767 1503.5945 21:13:29.29M 2015-10-10T20:11:09.065Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.691 34.766 1503.5938 21:13:29.49M 2015-10-10T20:11:09.270Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5942 21:13:29.69M 2015-10-10T20:11:09.490Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5947 21:13:29.89M 2015-10-10T20:11:09.670Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5945 21:13:30.12M 2015-10-10T20:11:09.875Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.690 34.765 1503.5942 21:13:30.30M 2015-10-10T20:11:10.080Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5939 21:13:30.50M 2015-10-10T20:11:10.280Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.765 1503.5940 21:13:30.70M 2015-10-10T20:11:10.485Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.764 1503.5936 21:13:30.90M 2015-10-10T20:11:10.690Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.689 34.764 1503.5922 21:13:31.12M 2015-10-10T20:11:10.895Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.764 1503.5934 21:13:31.32M 2015-10-10T20:11:11.095Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.690 34.764 1503.5940 21:13:31.52M 2015-10-10T20:11:11.300Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.689 34.764 1503.5939 21:13:31.71M 2015-10-10T20:11:11.505Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.764 1503.5933 21:13:31.92M 2015-10-10T20:11:11.705Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.683 34.759 1503.5865 21:13:32.14M 2015-10-10T20:11:11.910Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.687 34.762 1503.5907 21:13:32.33M 2015-10-10T20:11:12.110Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.700 34.774 1503.6050 21:13:32.53M 2015-10-10T20:11:12.310Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.701 34.775 1503.6051 21:13:32.73M 2015-10-10T20:11:12.519Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.701 34.775 1503.6051 21:13:32.93M 2015-10-10T20:11:12.722Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.701 34.775 1503.6045 21:13:33.15M 2015-10-10T20:11:12.959Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.700 34.774 1503.6042 21:13:33.35M 2015-10-10T20:11:13.125Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.700 34.774 1503.6035 21:13:33.55M 2015-10-10T20:11:13.325Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.700 34.774 1503.6039 21:13:33.74M 2015-10-10T20:11:13.530Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.700 34.775 1503.6038 21:13:33.94M 2015-10-10T20:11:13.735Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.699 34.774 1503.6028 21:13:34.16M 2015-10-10T20:11:13.950Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.698 34.773 1503.6014 21:13:34.36M 2015-10-10T20:11:14.140Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.697 34.772 1503.5999 21:13:34.58M 2015-10-10T20:11:14.345Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.696 34.771 1503.5984 21:13:34.76M 2015-10-10T20:11:14.545Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.695 34.770 1503.5978 21:13:34.96M 2015-10-10T20:11:14.750Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.694 34.769 1503.5967 21:13:35.18M 2015-10-10T20:11:14.950Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5966 21:13:35.38M 2015-10-10T20:11:15.155Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.692 34.767 1503.5956 21:13:35.57M 2015-10-10T20:11:15.362Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5951 21:13:35.77M 2015-10-10T20:11:15.561Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.765 1503.5947 21:13:36.98M 2015-10-10T20:11:15.765Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.765 1503.5947 21:13:36.19M 2015-10-10T20:11:15.970Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.691 34.766 1503.5952 21:13:36.39M 2015-10-10T20:11:16.170Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.691 34.765 1503.5953 21:13:36.59M 2015-10-10T20:11:16.375Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.690 34.764 1503.5952 21:13:36.79M 2015-10-10T20:11:16.575Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5947 21:13:37.01M 2015-10-10T20:11:16.780Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5953 21:13:37.21M 2015-10-10T20:11:16.985Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.765 1503.5961 21:13:37.41M 2015-10-10T20:11:17.185Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.691 34.765 1503.5969 21:13:37.61M 2015-10-10T20:11:17.385Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.688 34.763 1503.5939 21:13:37.80M 2015-10-10T20:11:17.590Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.688 34.762 1503.5930 21:13:38.02M 2015-10-10T20:11:17.795Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.688 34.762 1503.5935 21:13:38.22M 2015-10-10T20:11:17.999Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.688 34.763 1503.5931 21:13:38.42M 2015-10-10T20:11:18.202Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.688 34.763 1503.5923 21:13:38.62M 2015-10-10T20:11:18.420Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.687 34.763 1503.5916 21:13:38.82M 2015-10-10T20:11:18.605Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.687 34.762 1503.5894 21:13:39.06M 2015-10-10T20:11:18.810Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.686 34.761 1503.5887 21:13:39.24M 2015-10-10T20:11:19.015Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.686 34.762 1503.5890 21:13:39.44M 2015-10-10T20:11:19.215Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.686 34.762 1503.5884 21:13:39.64M 2015-10-10T20:11:19.420Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.686 34.762 1503.5880 21:13:39.83M 2015-10-10T20:11:19.625Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.693 34.769 1503.5961 21:13:40.05M 2015-10-10T20:11:19.825Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5964 21:13:40.25M 2015-10-10T20:11:20.039Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5964 21:13:40.45M 2015-10-10T20:11:20.230Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.695 34.770 1503.5977 21:13:40.65M 2015-10-10T20:11:20.435Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.695 34.770 1503.5980 21:13:40.85M 2015-10-10T20:11:20.635Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.695 34.770 1503.5981 21:13:41.07M 2015-10-10T20:11:20.842Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.696 34.771 1503.5996 21:13:41.27M 2015-10-10T20:11:21.040Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.696 34.771 1503.6003 21:13:41.47M 2015-10-10T20:11:21.279Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.696 34.771 1503.5997 21:13:41.66M 2015-10-10T20:11:21.450Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5988 21:13:41.87M 2015-10-10T20:11:21.650Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.695 34.770 1503.5985 21:13:42.08M 2015-10-10T20:11:21.855Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.695 34.769 1503.5974 21:13:42.28M 2015-10-10T20:11:22.079Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.694 34.769 1503.5974 21:13:42.48M 2015-10-10T20:11:22.260Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.768 1503.5972 21:13:42.68M 2015-10-10T20:11:22.465Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.693 34.767 1503.5964 21:13:42.88M 2015-10-10T20:11:22.670Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5942 21:13:43.10M 2015-10-10T20:11:22.891Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5935 21:13:43.30M 2015-10-10T20:11:23.070Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.768 1503.5941 21:13:43.51M 2015-10-10T20:11:23.275Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.691 34.767 1503.5927 21:13:43.69M 2015-10-10T20:11:23.482Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.767 1503.5925 21:13:43.89M 2015-10-10T20:11:23.719Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.691 34.767 1503.5924 21:13:44.11M 2015-10-10T20:11:23.890Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.691 34.768 1503.5922 21:13:44.31M 2015-10-10T20:11:24.085Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.692 34.767 1503.5929 21:13:44.51M 2015-10-10T20:11:24.290Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.692 34.767 1503.5941 21:13:44.71M 2015-10-10T20:11:24.495Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.692 34.767 1503.5942 21:13:44.91M 2015-10-10T20:11:24.700Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.767 1503.5945 21:13:45.13M 2015-10-10T20:11:24.900Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.767 1503.5946 21:13:45.33M 2015-10-10T20:11:25.105Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5941 21:13:45.52M 2015-10-10T20:11:25.305Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.691 34.766 1503.5935 21:13:45.73M 2015-10-10T20:11:25.505Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5934 21:13:45.92M 2015-10-10T20:11:25.710Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5936 21:13:46.14M 2015-10-10T20:11:25.915Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5942 21:13:46.34M 2015-10-10T20:11:26.122Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.765 1503.5944 21:13:46.54M 2015-10-10T20:11:26.320Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.765 1503.5948 21:13:46.74M 2015-10-10T20:11:26.525Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.765 1503.5947 21:13:46.94M 2015-10-10T20:11:26.726Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.764 1503.5944 21:13:47.16M 2015-10-10T20:11:26.930Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.689 34.764 1503.5941 21:13:47.36M 2015-10-10T20:11:27.135Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5934 21:13:47.56M 2015-10-10T20:11:27.355Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5936 21:13:47.76M 2015-10-10T20:11:27.541Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.689 34.763 1503.5931 21:13:47.97M 2015-10-10T20:11:27.741Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.688 34.763 1503.5938 21:13:48.17M 2015-10-10T20:11:27.946Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.688 34.763 1503.5939 21:13:48.37M 2015-10-10T20:11:28.151Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.688 34.763 1503.5942 21:13:48.57M 2015-10-10T20:11:28.351Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.689 34.763 1503.5938 21:13:48.77M 2015-10-10T20:11:28.556Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.689 34.763 1503.5942 21:13:48.97M 2015-10-10T20:11:28.756Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.689 34.763 1503.5953 21:13:49.19M 2015-10-10T20:11:28.961Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.689 34.763 1503.5953 21:13:49.39M 2015-10-10T20:11:29.166Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.689 34.763 1503.5957 21:13:49.58M 2015-10-10T20:11:29.366Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.688 34.762 1503.5942 21:13:49.78M 2015-10-10T20:11:29.571Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.688 34.762 1503.5933 21:13:50.00M 2015-10-10T20:11:29.776Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.688 34.762 1503.5935 21:13:50.20M 2015-10-10T20:11:29.999Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.689 34.763 1503.5938 21:13:50.40M 2015-10-10T20:11:30.176Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.689 34.764 1503.5933 21:13:50.60M 2015-10-10T20:11:30.381Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.688 34.763 1503.5916 21:13:50.80M 2015-10-10T20:11:30.586Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.687 34.763 1503.5902 21:13:51.02M 2015-10-10T20:11:30.786Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.687 34.763 1503.5905 21:13:51.22M 2015-10-10T20:11:30.991Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.687 34.763 1503.5900 21:13:51.42M 2015-10-10T20:11:31.196Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.687 34.763 1503.5889 21:13:51.61M 2015-10-10T20:11:31.396Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.688 34.764 1503.5890 21:13:51.81M 2015-10-10T20:11:31.601Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.688 34.764 1503.5903 21:13:52.03M 2015-10-10T20:11:31.821Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.689 34.765 1503.5903 21:13:52.23M 2015-10-10T20:11:32.006Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.764 1503.5906 21:13:52.45M 2015-10-10T20:11:32.211Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.764 1503.5912 21:13:52.63M 2015-10-10T20:11:32.411Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.765 1503.5925 21:13:52.83M 2015-10-10T20:11:32.616Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.765 1503.5933 21:13:53.05M 2015-10-10T20:11:32.816Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.690 34.762 1503.6003 21:13:53.25M 2015-10-10T20:11:33.021Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.690 34.762 1503.6011 21:13:53.45M 2015-10-10T20:11:33.221Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.690 34.762 1503.6008 21:13:53.64M 2015-10-10T20:11:33.426Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.690 34.762 1503.6017 21:13:53.84M 2015-10-10T20:11:33.631Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.691 34.763 1503.6021 21:13:54.06M 2015-10-10T20:11:33.836Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.692 34.764 1503.6027 21:13:54.26M 2015-10-10T20:11:34.036Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.692 34.764 1503.6040 21:13:54.46M 2015-10-10T20:11:34.241Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.692 34.764 1503.6040 21:13:54.66M 2015-10-10T20:11:34.443Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.692 34.764 1503.6028 21:13:54.86M 2015-10-10T20:11:34.646Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.692 34.764 1503.6022 21:13:55.08M 2015-10-10T20:11:34.851Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.691 34.764 1503.6008 21:13:55.28M 2015-10-10T20:11:35.051Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.691 34.764 1503.6005 21:13:55.48M 2015-10-10T20:11:35.256Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.691 34.764 1503.5989 21:13:55.68M 2015-10-10T20:11:35.456Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.691 34.764 1503.5974 21:13:55.88M 2015-10-10T20:11:35.661Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.690 34.764 1503.5966 21:13:56.09M 2015-10-10T20:11:35.866Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.690 34.764 1503.5959 21:13:56.29M 2015-10-10T20:11:36.066Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.690 34.764 1503.5938 21:13:56.49M 2015-10-10T20:11:36.286Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.689 34.764 1503.5930 21:13:56.69M 2015-10-10T20:11:36.471Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.689 34.764 1503.5927 21:13:56.90M 2015-10-10T20:11:36.676Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.689 34.764 1503.5924 21:13:57.10M 2015-10-10T20:11:36.881Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.688 34.764 1503.5909 21:13:57.31M 2015-10-10T20:11:37.083Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5905 21:13:57.51M 2015-10-10T20:11:37.286Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.763 1503.5901 21:13:57.70M 2015-10-10T20:11:37.486Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.688 34.763 1503.5892 21:13:57.91M 2015-10-10T20:11:37.716Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.688 34.763 1503.5895 21:13:58.12M 2015-10-10T20:11:37.891Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.688 34.763 1503.5900 21:13:58.32M 2015-10-10T20:11:38.096Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.688 34.763 1503.5907 21:13:58.52M 2015-10-10T20:11:38.301Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.689 34.764 1503.5914 21:13:58.72M 2015-10-10T20:11:38.506Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.689 34.764 1503.5919 21:13:58.92M 2015-10-10T20:11:38.706Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.764 1503.5922 21:13:59.14M 2015-10-10T20:11:38.906Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.698 34.773 1503.6022 21:13:59.34M 2015-10-10T20:11:39.111Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.699 34.773 1503.6035 21:13:59.53M 2015-10-10T20:11:39.316Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.700 34.774 1503.6042 21:13:59.73M 2015-10-10T20:11:39.516Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.701 34.775 1503.6051 21:13:59.93M 2015-10-10T20:11:39.724Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.702 34.776 1503.6057 21:14:00.15M 2015-10-10T20:11:39.959Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.703 34.777 1503.6069 21:14:00.35M 2015-10-10T20:11:40.126Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.703 34.778 1503.6072 21:14:00.55M 2015-10-10T20:11:40.331Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.704 34.779 1503.6090 21:14:00.75M 2015-10-10T20:11:40.531Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.704 34.778 1503.6095 21:14:00.95M 2015-10-10T20:11:40.759Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.703 34.777 1503.6084 21:14:01.16M 2015-10-10T20:11:40.936Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.702 34.777 1503.6075 21:14:01.38M 2015-10-10T20:11:41.141Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.702 34.776 1503.6073 21:14:01.56M 2015-10-10T20:11:41.346Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.702 34.776 1503.6073 21:14:01.76M 2015-10-10T20:11:41.546Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.702 34.776 1503.6066 21:14:01.96M 2015-10-10T20:11:41.751Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.701 34.775 1503.6067 21:14:02.18M 2015-10-10T20:11:41.956Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.765 1503.5950 21:14:02.38M 2015-10-10T20:11:42.156Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.689 34.764 1503.5938 21:14:02.58M 2015-10-10T20:11:42.363Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.690 34.765 1503.5945 21:14:02.78M 2015-10-10T20:11:42.566Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.766 1503.5961 21:14:03.00M 2015-10-10T20:11:42.766Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.692 34.767 1503.5964 21:14:03.20M 2015-10-10T20:11:42.971Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5966 21:14:03.40M 2015-10-10T20:11:43.176Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.767 1503.5973 21:14:03.60M 2015-10-10T20:11:43.376Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.693 34.767 1503.5977 21:14:03.80M 2015-10-10T20:11:43.576Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.693 34.768 1503.5978 21:14:04.01M 2015-10-10T20:11:43.786Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.694 34.768 1503.5985 21:14:04.21M 2015-10-10T20:11:43.986Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.694 34.768 1503.5989 21:14:04.41M 2015-10-10T20:11:44.191Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.694 34.768 1503.5983 21:14:04.61M 2015-10-10T20:11:44.391Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.694 34.769 1503.5992 21:14:04.81M 2015-10-10T20:11:44.591Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.765 1503.5942 21:14:05.03M 2015-10-10T20:11:44.796Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.690 34.765 1503.5939 21:14:05.23M 2015-10-10T20:11:45.003Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.690 34.765 1503.5930 21:14:05.43M 2015-10-10T20:11:45.221Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.690 34.765 1503.5929 21:14:05.63M 2015-10-10T20:11:45.406Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.689 34.764 1503.5929 21:14:05.84M 2015-10-10T20:11:45.611Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.689 34.764 1503.5925 21:14:06.04M 2015-10-10T20:11:45.816Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.765 1503.5929 21:14:06.24M 2015-10-10T20:11:46.016Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.765 1503.5917 21:14:06.44M 2015-10-10T20:11:46.216Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.766 1503.5924 21:14:06.64M 2015-10-10T20:11:46.421Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.691 34.767 1503.5934 21:14:06.84M 2015-10-10T20:11:46.626Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.768 1503.5944 21:14:07.06M 2015-10-10T20:11:46.826Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5945 21:14:07.25M 2015-10-10T20:11:47.031Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.693 34.768 1503.5950 21:14:07.45M 2015-10-10T20:11:47.236Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5957 21:14:07.65M 2015-10-10T20:11:47.441Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5964 21:14:07.85M 2015-10-10T20:11:47.679Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.696 34.770 1503.6012 21:14:08.08M 2015-10-10T20:11:47.842Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.696 34.770 1503.6012 21:14:08.27M 2015-10-10T20:11:48.046Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.696 34.770 1503.6005 21:14:08.47M 2015-10-10T20:11:48.279Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.695 34.770 1503.6000 21:14:08.67M 2015-10-10T20:11:48.479Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.702 34.775 1503.6066 21:14:08.87M 2015-10-10T20:11:48.651Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.700 34.774 1503.6046 21:14:09.09M 2015-10-10T20:11:48.856Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.698 34.773 1503.6033 21:14:09.29M 2015-10-10T20:11:49.062Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.697 34.772 1503.6014 21:14:09.49M 2015-10-10T20:11:49.267Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.696 34.770 1503.5995 21:14:09.68M 2015-10-10T20:11:49.474Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.694 34.769 1503.5985 21:14:09.88M 2015-10-10T20:11:49.686Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5969 21:14:10.10M 2015-10-10T20:11:49.871Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.765 1503.5948 21:14:10.32M 2015-10-10T20:11:50.071Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.688 34.763 1503.5931 21:14:10.50M 2015-10-10T20:11:50.276Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.687 34.762 1503.5924 21:14:10.70M 2015-10-10T20:11:50.486Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.686 34.761 1503.5914 21:14:10.90M 2015-10-10T20:11:50.686Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.696 34.770 1503.6024 21:14:11.12M 2015-10-10T20:11:50.886Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.697 34.770 1503.6029 21:14:11.32M 2015-10-10T20:11:51.091Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.697 34.770 1503.6039 21:14:11.51M 2015-10-10T20:11:51.297Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.697 34.770 1503.6040 21:14:11.71M 2015-10-10T20:11:51.496Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.697 34.770 1503.6039 21:14:11.91M 2015-10-10T20:11:51.701Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.697 34.770 1503.6035 21:14:12.13M 2015-10-10T20:11:51.919Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.696 34.770 1503.6027 21:14:12.33M 2015-10-10T20:11:52.107Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.696 34.770 1503.6018 21:14:12.53M 2015-10-10T20:11:52.312Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.695 34.770 1503.5997 21:14:12.73M 2015-10-10T20:11:52.519Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.695 34.769 1503.5986 21:14:12.93M 2015-10-10T20:11:52.716Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.694 34.769 1503.5992 21:14:13.15M 2015-10-10T20:11:52.923Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.695 34.770 1503.5953 21:14:13.35M 2015-10-10T20:11:53.123Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.693 34.768 1503.5944 21:14:13.55M 2015-10-10T20:11:53.327Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.694 34.769 1503.5958 21:14:13.74M 2015-10-10T20:11:53.527Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.769 1503.5977 21:14:13.94M 2015-10-10T20:11:53.732Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.696 34.770 1503.5991 21:14:14.16M 2015-10-10T20:11:53.937Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.696 34.771 1503.6000 21:14:14.36M 2015-10-10T20:11:54.152Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.697 34.772 1503.6006 21:14:14.56M 2015-10-10T20:11:54.337Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.697 34.772 1503.6002 21:14:14.78M 2015-10-10T20:11:54.542Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.697 34.772 1503.6001 21:14:14.96M 2015-10-10T20:11:54.742Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.697 34.771 1503.6011 21:14:15.18M 2015-10-10T20:11:54.947Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.697 34.771 1503.6016 21:14:15.37M 2015-10-10T20:11:55.152Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.697 34.771 1503.6016 21:14:15.57M 2015-10-10T20:11:55.352Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.698 34.772 1503.6011 21:14:15.77M 2015-10-10T20:11:55.559Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.698 34.772 1503.6012 21:14:15.97M 2015-10-10T20:11:55.762Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.697 34.772 1503.6013 21:14:16.19M 2015-10-10T20:11:55.962Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.697 34.772 1503.6002 21:14:16.39M 2015-10-10T20:11:56.167Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.696 34.771 1503.5991 21:14:16.59M 2015-10-10T20:11:56.367Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.696 34.771 1503.5985 21:14:16.79M 2015-10-10T20:11:56.572Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.696 34.770 1503.5981 21:14:17.01M 2015-10-10T20:11:56.777Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.694 34.769 1503.5977 21:14:17.21M 2015-10-10T20:11:56.977Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.694 34.769 1503.5969 21:14:17.40M 2015-10-10T20:11:57.182Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.694 34.769 1503.5963 21:14:17.60M 2015-10-10T20:11:57.387Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.694 34.769 1503.5964 21:14:17.80M 2015-10-10T20:11:57.587Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.694 34.769 1503.5968 21:14:18.02M 2015-10-10T20:11:57.792Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.694 34.770 1503.5963 21:14:18.22M 2015-10-10T20:11:57.997Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.694 34.770 1503.5964 21:14:18.42M 2015-10-10T20:11:58.197Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.694 34.770 1503.5966 21:14:18.62M 2015-10-10T20:11:58.402Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.694 34.770 1503.5970 21:14:18.82M 2015-10-10T20:11:58.622Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.694 34.770 1503.5974 21:14:19.04M 2015-10-10T20:11:58.807Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.765 1503.5920 21:14:19.25M 2015-10-10T20:11:59.012Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.688 34.764 1503.5917 21:14:19.43M 2015-10-10T20:11:59.207Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.764 1503.5909 21:14:19.64M 2015-10-10T20:11:59.412Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.688 34.764 1503.5902 21:14:19.83M 2015-10-10T20:11:59.617Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.687 34.763 1503.5898 21:14:20.05M 2015-10-10T20:11:59.822Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.687 34.763 1503.5894 21:14:20.25M