2015-10-10T20:10:00.037Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.694 34.768 1503.5994 21:12:20.46M 2015-10-10T20:10:00.237Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.768 1503.6005 21:12:20.66M 2015-10-10T20:10:00.442Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.769 1503.6001 21:12:20.85M 2015-10-10T20:10:00.647Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.695 34.769 1503.5995 21:12:21.07M 2015-10-10T20:10:00.847Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.695 34.769 1503.5997 21:12:21.27M 2015-10-10T20:10:01.052Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.695 34.769 1503.6006 21:12:21.47M 2015-10-10T20:10:01.252Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.694 34.768 1503.5997 21:12:21.67M 2015-10-10T20:10:01.457Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.694 34.769 1503.5992 21:12:21.87M 2015-10-10T20:10:01.657Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.695 34.769 1503.6005 21:12:22.09M 2015-10-10T20:10:01.862Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.695 34.770 1503.6003 21:12:22.29M 2015-10-10T20:10:02.067Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.6003 21:12:22.49M 2015-10-10T20:10:02.267Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.6006 21:12:22.68M 2015-10-10T20:10:02.487Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.696 34.770 1503.6006 21:12:22.88M 2015-10-10T20:10:02.672Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.696 34.771 1503.6013 21:12:23.12M 2015-10-10T20:10:02.877Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.696 34.771 1503.6010 21:12:23.30M 2015-10-10T20:10:03.120Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.696 34.772 1503.6001 21:12:23.50M 2015-10-10T20:10:03.282Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.696 34.771 1503.6000 21:12:23.70M 2015-10-10T20:10:03.487Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.696 34.771 1503.6001 21:12:23.90M 2015-10-10T20:10:03.692Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.696 34.770 1503.6023 21:12:24.12M 2015-10-10T20:10:03.892Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.695 34.770 1503.6011 21:12:24.32M 2015-10-10T20:10:04.097Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.695 34.769 1503.6016 21:12:24.51M 2015-10-10T20:10:04.297Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.695 34.769 1503.6019 21:12:24.71M 2015-10-10T20:10:04.502Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.694 34.768 1503.6014 21:12:24.91M 2015-10-10T20:10:04.702Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.694 34.767 1503.6011 21:12:25.13M 2015-10-10T20:10:04.907Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.693 34.767 1503.6000 21:12:25.33M 2015-10-10T20:10:05.112Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5992 21:12:25.53M 2015-10-10T20:10:05.312Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.693 34.767 1503.5981 21:12:25.73M 2015-10-10T20:10:05.517Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.767 1503.5972 21:12:25.93M 2015-10-10T20:10:05.722Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5963 21:12:26.14M 2015-10-10T20:10:05.922Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.691 34.766 1503.5950 21:12:26.35M 2015-10-10T20:10:06.127Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.766 1503.5948 21:12:26.54M 2015-10-10T20:10:06.327Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5950 21:12:26.74M 2015-10-10T20:10:06.532Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5947 21:12:26.94M 2015-10-10T20:10:06.732Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5951 21:12:27.16M 2015-10-10T20:10:06.952Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5950 21:12:27.36M 2015-10-10T20:10:07.142Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5952 21:12:27.58M 2015-10-10T20:10:07.342Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.691 34.766 1503.5956 21:12:27.76M 2015-10-10T20:10:07.547Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.692 34.766 1503.5956 21:12:27.96M 2015-10-10T20:10:07.747Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.767 1503.5961 21:12:28.18M 2015-10-10T20:10:07.952Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.692 34.767 1503.5963 21:12:28.37M 2015-10-10T20:10:08.157Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.767 1503.5962 21:12:28.57M 2015-10-10T20:10:08.357Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.768 1503.5963 21:12:28.77M 2015-10-10T20:10:08.562Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.768 1503.5964 21:12:28.97M 2015-10-10T20:10:08.763Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.768 1503.5966 21:12:29.19M 2015-10-10T20:10:08.967Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.694 34.769 1503.5970 21:12:29.39M 2015-10-10T20:10:09.172Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.694 34.769 1503.5970 21:12:29.59M 2015-10-10T20:10:09.372Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.694 34.769 1503.5963 21:12:29.79M 2015-10-10T20:10:09.572Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.769 1503.5959 21:12:30.01M 2015-10-10T20:10:09.782Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.694 34.769 1503.5959 21:12:30.20M 2015-10-10T20:10:09.987Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.693 34.769 1503.5951 21:12:30.41M 2015-10-10T20:10:10.187Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.693 34.769 1503.5955 21:12:30.61M 2015-10-10T20:10:10.387Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.693 34.769 1503.5941 21:12:30.80M 2015-10-10T20:10:10.592Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5934 21:12:31.02M 2015-10-10T20:10:10.797Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5931 21:12:31.22M 2015-10-10T20:10:10.997Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5931 21:12:31.42M 2015-10-10T20:10:11.202Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.691 34.767 1503.5928 21:12:31.62M 2015-10-10T20:10:11.422Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.691 34.767 1503.5927 21:12:31.82M 2015-10-10T20:10:11.639Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.690 34.766 1503.5925 21:12:32.05M 2015-10-10T20:10:11.812Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5927 21:12:32.23M 2015-10-10T20:10:12.012Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5924 21:12:32.43M 2015-10-10T20:10:12.212Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5928 21:12:32.63M 2015-10-10T20:10:12.417Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5924 21:12:32.83M 2015-10-10T20:10:12.622Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5923 21:12:33.05M 2015-10-10T20:10:12.827Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.765 1503.5916 21:12:33.25M 2015-10-10T20:10:13.027Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.765 1503.5923 21:12:33.45M 2015-10-10T20:10:13.232Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.690 34.765 1503.5914 21:12:33.65M 2015-10-10T20:10:13.432Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.766 1503.5916 21:12:33.85M 2015-10-10T20:10:13.637Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.766 1503.5917 21:12:34.07M 2015-10-10T20:10:13.842Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5913 21:12:34.27M 2015-10-10T20:10:14.043Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5909 21:12:34.46M 2015-10-10T20:10:14.247Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5909 21:12:34.66M 2015-10-10T20:10:14.452Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.690 34.766 1503.5909 21:12:34.86M 2015-10-10T20:10:14.652Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.690 34.766 1503.5913 21:12:35.08M 2015-10-10T20:10:14.879Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.690 34.766 1503.5900 21:12:35.28M 2015-10-10T20:10:15.057Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.690 34.765 1503.5909 21:12:35.48M 2015-10-10T20:10:15.262Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.765 1503.5903 21:12:35.68M 2015-10-10T20:10:15.467Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.765 1503.5905 21:12:35.88M 2015-10-10T20:10:15.667Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5906 21:12:36.10M 2015-10-10T20:10:15.882Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5907 21:12:36.29M 2015-10-10T20:10:16.072Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.690 34.766 1503.5908 21:12:36.51M 2015-10-10T20:10:16.277Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.690 34.766 1503.5919 21:12:36.69M 2015-10-10T20:10:16.482Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5927 21:12:36.89M 2015-10-10T20:10:16.683Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5933 21:12:37.11M 2015-10-10T20:10:16.882Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5930 21:12:37.31M 2015-10-10T20:10:17.119Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.767 1503.5934 21:12:37.51M 2015-10-10T20:10:17.293Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.767 1503.5940 21:12:37.71M 2015-10-10T20:10:17.492Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.767 1503.5939 21:12:37.91M 2015-10-10T20:10:17.698Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5942 21:12:38.13M 2015-10-10T20:10:17.903Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5948 21:12:38.33M 2015-10-10T20:10:18.103Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.693 34.769 1503.5945 21:12:38.53M 2015-10-10T20:10:18.308Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.693 34.769 1503.5947 21:12:38.72M 2015-10-10T20:10:18.513Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.693 34.769 1503.5945 21:12:38.92M 2015-10-10T20:10:18.712Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.693 34.769 1503.5936 21:12:39.14M 2015-10-10T20:10:18.918Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.693 34.769 1503.5944 21:12:39.34M 2015-10-10T20:10:19.118Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.768 1503.5938 21:12:39.54M 2015-10-10T20:10:19.323Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.768 1503.5934 21:12:39.74M 2015-10-10T20:10:19.523Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5935 21:12:39.94M 2015-10-10T20:10:19.728Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5931 21:12:40.16M 2015-10-10T20:10:19.933Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5945 21:12:40.36M 2015-10-10T20:10:20.138Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5951 21:12:40.55M 2015-10-10T20:10:20.353Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.768 1503.5958 21:12:40.75M 2015-10-10T20:10:20.538Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.768 1503.5961 21:12:40.97M 2015-10-10T20:10:20.743Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.768 1503.5962 21:12:41.17M 2015-10-10T20:10:20.948Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.768 1503.5964 21:12:41.37M 2015-10-10T20:10:21.148Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.768 1503.5969 21:12:41.57M 2015-10-10T20:10:21.353Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.692 34.767 1503.5970 21:12:41.77M 2015-10-10T20:10:21.559Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.767 1503.5972 21:12:41.97M 2015-10-10T20:10:21.758Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.693 34.767 1503.5984 21:12:42.19M 2015-10-10T20:10:21.963Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.693 34.767 1503.5985 21:12:42.38M 2015-10-10T20:10:22.163Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.693 34.768 1503.5989 21:12:42.58M 2015-10-10T20:10:22.368Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.694 34.768 1503.5992 21:12:42.78M 2015-10-10T20:10:22.568Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.5999 21:12:43.00M 2015-10-10T20:10:22.773Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.6007 21:12:43.20M 2015-10-10T20:10:22.978Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.6005 21:12:43.40M 2015-10-10T20:10:23.183Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.693 34.767 1503.6000 21:12:43.60M 2015-10-10T20:10:23.383Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.768 1503.5999 21:12:43.80M 2015-10-10T20:10:23.583Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.768 1503.5992 21:12:44.01M 2015-10-10T20:10:23.799Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.768 1503.5979 21:12:44.21M 2015-10-10T20:10:23.993Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.768 1503.5977 21:12:44.42M 2015-10-10T20:10:24.193Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.694 34.768 1503.5984 21:12:44.61M 2015-10-10T20:10:24.398Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.694 34.768 1503.5981 21:12:44.81M 2015-10-10T20:10:24.603Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.694 34.769 1503.5985 21:12:45.03M 2015-10-10T20:10:24.823Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.694 34.769 1503.5989 21:12:45.23M 2015-10-10T20:10:25.008Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.694 34.769 1503.5995 21:12:45.45M 2015-10-10T20:10:25.239Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.694 34.768 1503.5997 21:12:45.63M 2015-10-10T20:10:25.413Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.693 34.768 1503.5983 21:12:45.83M 2015-10-10T20:10:25.613Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.767 1503.5991 21:12:46.05M 2015-10-10T20:10:25.818Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.768 1503.5988 21:12:46.24M 2015-10-10T20:10:26.039Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.694 34.768 1503.5977 21:12:46.44M 2015-10-10T20:10:26.228Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.694 34.769 1503.5972 21:12:46.64M 2015-10-10T20:10:26.428Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.770 1503.5968 21:12:46.84M 2015-10-10T20:10:26.633Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5974 21:12:47.06M 2015-10-10T20:10:26.838Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5981 21:12:47.26M 2015-10-10T20:10:27.038Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5978 21:12:47.46M 2015-10-10T20:10:27.238Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5970 21:12:47.66M 2015-10-10T20:10:27.443Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.695 34.770 1503.5977 21:12:47.86M 2015-10-10T20:10:27.648Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.695 34.769 1503.5983 21:12:48.08M 2015-10-10T20:10:27.848Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.769 1503.5983 21:12:48.28M 2015-10-10T20:10:28.053Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.695 34.770 1503.5981 21:12:48.47M 2015-10-10T20:10:28.253Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.695 34.770 1503.5980 21:12:48.67M 2015-10-10T20:10:28.458Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.696 34.771 1503.5989 21:12:48.87M 2015-10-10T20:10:28.663Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.696 34.771 1503.5988 21:12:49.09M 2015-10-10T20:10:28.863Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.695 34.770 1503.5977 21:12:49.29M 2015-10-10T20:10:29.068Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5985 21:12:49.49M 2015-10-10T20:10:29.288Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5984 21:12:49.69M 2015-10-10T20:10:29.473Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.769 1503.5978 21:12:49.90M 2015-10-10T20:10:29.678Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5980 21:12:50.10M 2015-10-10T20:10:29.878Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.696 34.771 1503.5975 21:12:50.31M 2015-10-10T20:10:30.119Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.695 34.771 1503.5972 21:12:50.50M 2015-10-10T20:10:30.288Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.694 34.770 1503.5962 21:12:50.70M 2015-10-10T20:10:30.488Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.695 34.770 1503.5964 21:12:50.90M 2015-10-10T20:10:30.693Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.694 34.770 1503.5955 21:12:51.12M 2015-10-10T20:10:30.893Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.696 34.772 1503.5979 21:12:51.32M 2015-10-10T20:10:31.098Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.697 34.772 1503.5979 21:12:51.52M 2015-10-10T20:10:31.319Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.692 34.768 1503.5930 21:12:51.72M 2015-10-10T20:10:31.503Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.691 34.767 1503.5913 21:12:51.92M 2015-10-10T20:10:31.708Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.690 34.766 1503.5905 21:12:52.14M 2015-10-10T20:10:31.908Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5909 21:12:52.34M 2015-10-10T20:10:32.113Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5914 21:12:52.53M 2015-10-10T20:10:32.318Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.690 34.766 1503.5918 21:12:52.73M 2015-10-10T20:10:32.518Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5939 21:12:52.93M 2015-10-10T20:10:32.718Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.766 1503.5952 21:12:53.15M 2015-10-10T20:10:32.928Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.766 1503.5963 21:12:53.35M 2015-10-10T20:10:33.128Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5975 21:12:53.55M 2015-10-10T20:10:33.333Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.692 34.766 1503.5981 21:12:53.75M 2015-10-10T20:10:33.534Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.692 34.766 1503.5986 21:12:53.95M 2015-10-10T20:10:33.759Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.692 34.766 1503.5989 21:12:54.16M 2015-10-10T20:10:33.938Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.691 34.766 1503.5983 21:12:54.38M 2015-10-10T20:10:34.143Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.691 34.765 1503.5977 21:12:54.56M 2015-10-10T20:10:34.343Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.690 34.765 1503.5974 21:12:54.76M 2015-10-10T20:10:34.548Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.690 34.764 1503.5974 21:12:54.96M 2015-10-10T20:10:34.753Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.690 34.764 1503.5974 21:12:55.18M 2015-10-10T20:10:34.953Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.690 34.764 1503.5973 21:12:55.38M 2015-10-10T20:10:35.158Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.689 34.764 1503.5979 21:12:55.58M 2015-10-10T20:10:35.363Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.690 34.764 1503.5975 21:12:55.78M 2015-10-10T20:10:35.563Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.690 34.764 1503.5968 21:12:56.00M 2015-10-10T20:10:35.763Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.690 34.765 1503.5962 21:12:56.20M 2015-10-10T20:10:35.968Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.765 1503.5957 21:12:56.39M 2015-10-10T20:10:36.173Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.766 1503.5953 21:12:56.59M 2015-10-10T20:10:36.378Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.691 34.766 1503.5957 21:12:56.79M 2015-10-10T20:10:36.599Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.691 34.766 1503.5947 21:12:57.01M 2015-10-10T20:10:36.778Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.691 34.767 1503.5956 21:12:57.21M 2015-10-10T20:10:36.983Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5955 21:12:57.41M 2015-10-10T20:10:37.188Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5951 21:12:57.61M 2015-10-10T20:10:37.393Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.692 34.768 1503.5951 21:12:57.81M 2015-10-10T20:10:37.593Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.767 1503.5933 21:12:58.03M 2015-10-10T20:10:37.799Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.767 1503.5936 21:12:58.22M 2015-10-10T20:10:37.998Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.691 34.767 1503.5930 21:12:58.43M 2015-10-10T20:10:38.218Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.691 34.767 1503.5925 21:12:58.62M 2015-10-10T20:10:38.404Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.692 34.767 1503.5928 21:12:58.84M 2015-10-10T20:10:38.613Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.692 34.768 1503.5930 21:12:59.04M 2015-10-10T20:10:38.813Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.692 34.767 1503.5930 21:12:59.24M 2015-10-10T20:10:39.013Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.768 1503.5931 21:12:59.44M 2015-10-10T20:10:39.218Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.768 1503.5936 21:12:59.64M 2015-10-10T20:10:39.423Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.692 34.767 1503.5933 21:12:59.84M 2015-10-10T20:10:39.623Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5931 21:13:00.06M 2015-10-10T20:10:39.828Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.691 34.767 1503.5924 21:13:00.25M 2015-10-10T20:10:40.033Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.691 34.767 1503.5927 21:13:00.45M 2015-10-10T20:10:40.233Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5947 21:13:00.65M 2015-10-10T20:10:40.438Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.767 1503.5945 21:13:00.85M 2015-10-10T20:10:40.638Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.693 34.768 1503.5945 21:13:01.07M 2015-10-10T20:10:40.843Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.692 34.768 1503.5936 21:13:01.27M 2015-10-10T20:10:41.048Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5938 21:13:01.47M 2015-10-10T20:10:41.248Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5934 21:13:01.67M 2015-10-10T20:10:41.453Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.691 34.767 1503.5934 21:13:01.87M 2015-10-10T20:10:41.653Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.690 34.766 1503.5920 21:13:02.09M 2015-10-10T20:10:41.858Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.690 34.766 1503.5922 21:13:02.28M 2015-10-10T20:10:42.064Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.765 1503.5911 21:13:02.48M 2015-10-10T20:10:42.268Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.689 34.764 1503.5895 21:13:02.68M 2015-10-10T20:10:42.469Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.688 34.764 1503.5894 21:13:02.88M 2015-10-10T20:10:42.689Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.767 1503.5931 21:13:03.10M 2015-10-10T20:10:42.874Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5945 21:13:03.32M 2015-10-10T20:10:43.079Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.693 34.769 1503.5944 21:13:03.50M 2015-10-10T20:10:43.279Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.695 34.770 1503.5953 21:13:03.70M 2015-10-10T20:10:43.479Z|I-OCEAN7-304-XXXX| 25.14 13.995 41.695 34.771 1503.5956 21:13:03.90M 2015-10-10T20:10:43.684Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.696 34.771 1503.5967 21:13:04.11M 2015-10-10T20:10:43.889Z|I-OCEAN7-304-XXXX| 25.15 13.995 41.696 34.772 1503.5972 21:13:04.31M 2015-10-10T20:10:44.094Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.697 34.772 1503.5977 21:13:04.51M 2015-10-10T20:10:44.294Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.696 34.772 1503.5967 21:13:04.71M 2015-10-10T20:10:44.494Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.695 34.771 1503.5950 21:13:04.91M 2015-10-10T20:10:44.699Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.695 34.771 1503.5946 21:13:05.13M 2015-10-10T20:10:44.904Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.695 34.771 1503.5941 21:13:05.33M 2015-10-10T20:10:45.104Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.694 34.771 1503.5938 21:13:05.53M 2015-10-10T20:10:45.309Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.694 34.770 1503.5935 21:13:05.73M 2015-10-10T20:10:45.514Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.694 34.770 1503.5935 21:13:05.92M 2015-10-10T20:10:45.719Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.694 34.770 1503.5935 21:13:06.15M 2015-10-10T20:10:45.919Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.693 34.770 1503.5930 21:13:06.35M 2015-10-10T20:10:46.124Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.693 34.769 1503.5918 21:13:06.54M 2015-10-10T20:10:46.324Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.692 34.769 1503.5900 21:13:06.74M 2015-10-10T20:10:46.529Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.691 34.769 1503.5890 21:13:06.94M 2015-10-10T20:10:46.734Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.691 34.769 1503.5875 21:13:07.16M 2015-10-10T20:10:46.934Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.767 1503.5917 21:13:07.36M 2015-10-10T20:10:47.159Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5929 21:13:07.56M 2015-10-10T20:10:47.339Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5946 21:13:07.77M 2015-10-10T20:10:47.544Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5959 21:13:07.96M 2015-10-10T20:10:47.749Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5969 21:13:08.17M 2015-10-10T20:10:47.949Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.692 34.766 1503.5984 21:13:08.37M 2015-10-10T20:10:48.154Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.692 34.766 1503.5992 21:13:08.57M 2015-10-10T20:10:48.354Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.692 34.766 1503.6005 21:13:08.77M 2015-10-10T20:10:48.559Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.692 34.766 1503.6002 21:13:08.97M 2015-10-10T20:10:48.759Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.692 34.766 1503.5995 21:13:09.19M 2015-10-10T20:10:48.964Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.693 34.767 1503.5999 21:13:09.39M 2015-10-10T20:10:49.169Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.691 34.766 1503.5969 21:13:09.59M 2015-10-10T20:10:49.369Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5968 21:13:09.79M 2015-10-10T20:10:49.574Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5970 21:13:10.00M 2015-10-10T20:10:49.774Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5962 21:13:10.21M 2015-10-10T20:10:49.979Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.691 34.767 1503.5955 21:13:10.40M 2015-10-10T20:10:50.184Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.767 1503.5944 21:13:10.60M 2015-10-10T20:10:50.389Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.690 34.766 1503.5929 21:13:10.80M 2015-10-10T20:10:50.589Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.766 1503.5918 21:13:11.02M 2015-10-10T20:10:50.794Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.697 34.773 1503.6007 21:13:11.22M 2015-10-10T20:10:50.994Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.698 34.774 1503.6012 21:13:11.42M 2015-10-10T20:10:51.199Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.769 1503.5953 21:13:11.62M 2015-10-10T20:10:51.399Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.693 34.769 1503.5944 21:13:11.82M 2015-10-10T20:10:51.619Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.692 34.768 1503.5931 21:13:12.04M 2015-10-10T20:10:51.809Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.691 34.767 1503.5920 21:13:12.25M 2015-10-10T20:10:52.009Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.690 34.766 1503.5907 21:13:12.43M 2015-10-10T20:10:52.214Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.690 34.765 1503.5898 21:13:12.63M 2015-10-10T20:10:52.414Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.689 34.765 1503.5895 21:13:12.83M 2015-10-10T20:10:52.619Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.688 34.764 1503.5885 21:13:13.05M 2015-10-10T20:10:52.819Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.688 34.764 1503.5884 21:13:13.25M 2015-10-10T20:10:53.024Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.689 34.765 1503.5896 21:13:13.45M 2015-10-10T20:10:53.229Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.690 34.765 1503.5906 21:13:13.65M 2015-10-10T20:10:53.439Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.690 34.765 1503.5914 21:13:13.85M 2015-10-10T20:10:53.634Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.691 34.766 1503.5914 21:13:14.06M 2015-10-10T20:10:53.834Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.691 34.767 1503.5917 21:13:14.26M 2015-10-10T20:10:54.039Z|I-OCEAN7-304-XXXX| 25.10 13.996 41.692 34.767 1503.5928 21:13:14.46M 2015-10-10T20:10:54.245Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.768 1503.5936 21:13:14.66M 2015-10-10T20:10:54.444Z|I-OCEAN7-304-XXXX| 25.09 13.996 41.692 34.768 1503.5933 21:13:14.86M 2015-10-10T20:10:54.644Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.693 34.768 1503.5941 21:13:15.08M 2015-10-10T20:10:54.854Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.694 34.768 1503.5950 21:13:15.28M 2015-10-10T20:10:55.054Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5961 21:13:15.48M 2015-10-10T20:10:55.259Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5959 21:13:15.68M 2015-10-10T20:10:55.459Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5955 21:13:15.87M 2015-10-10T20:10:55.664Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.694 34.769 1503.5950 21:13:16.09M 2015-10-10T20:10:55.864Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.769 1503.5946 21:13:16.29M 2015-10-10T20:10:56.084Z|I-OCEAN7-304-XXXX| 25.11 13.996 41.693 34.768 1503.5934 21:13:16.49M 2015-10-10T20:10:56.274Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.692 34.768 1503.5931 21:13:16.71M 2015-10-10T20:10:56.474Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5940 21:13:16.89M 2015-10-10T20:10:56.679Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.692 34.767 1503.5946 21:13:17.11M 2015-10-10T20:10:56.884Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.692 34.767 1503.5950 21:13:17.31M 2015-10-10T20:10:57.084Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.692 34.767 1503.5946 21:13:17.51M 2015-10-10T20:10:57.289Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.691 34.766 1503.5930 21:13:17.71M 2015-10-10T20:10:57.489Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5939 21:13:17.90M 2015-10-10T20:10:57.694Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5927 21:13:18.12M 2015-10-10T20:10:57.899Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.690 34.766 1503.5916 21:13:18.32M 2015-10-10T20:10:58.099Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.690 34.766 1503.5916 21:13:18.52M 2015-10-10T20:10:58.304Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.765 1503.5912 21:13:18.72M 2015-10-10T20:10:58.504Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.765 1503.5914 21:13:18.92M 2015-10-10T20:10:58.709Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.765 1503.5920 21:13:19.14M 2015-10-10T20:10:58.909Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.689 34.765 1503.5930 21:13:19.34M 2015-10-10T20:10:59.114Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.765 1503.5945 21:13:19.54M 2015-10-10T20:10:59.319Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.687 34.762 1503.5898 21:13:19.74M 2015-10-10T20:10:59.519Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.687 34.762 1503.5902 21:13:19.93M 2015-10-10T20:10:59.724Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.687 34.763 1503.5900 21:13:20.15M 2015-10-10T20:10:59.929Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.687 34.764 1503.5892 21:13:20.35M