2015-10-10T20:09:00.139Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.690 34.764 1503.5958 21:11:20.58M 2015-10-10T20:09:00.344Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.687 34.761 1503.5928 21:11:20.76M 2015-10-10T20:09:00.549Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.686 34.761 1503.5912 21:11:20.96M 2015-10-10T20:09:00.749Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.686 34.761 1503.5914 21:11:21.17M 2015-10-10T20:09:00.954Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.687 34.761 1503.5918 21:11:21.37M 2015-10-10T20:09:01.154Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.762 1503.5913 21:11:21.57M 2015-10-10T20:09:01.359Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.688 34.763 1503.5918 21:11:21.77M 2015-10-10T20:09:01.564Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.690 34.765 1503.5933 21:11:21.97M 2015-10-10T20:09:01.770Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.692 34.767 1503.5951 21:11:22.19M 2015-10-10T20:09:01.999Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.769 1503.5964 21:11:22.39M 2015-10-10T20:09:02.169Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.694 34.769 1503.5963 21:11:22.59M 2015-10-10T20:09:02.399Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.699 34.774 1503.6016 21:11:22.79M 2015-10-10T20:09:02.574Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.701 34.776 1503.6024 21:11:23.00M 2015-10-10T20:09:02.784Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.702 34.777 1503.6029 21:11:23.20M 2015-10-10T20:09:02.984Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.698 34.774 1503.5994 21:11:23.40M 2015-10-10T20:09:03.199Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.697 34.772 1503.5984 21:11:23.60M 2015-10-10T20:09:03.389Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.696 34.771 1503.5972 21:11:23.80M 2015-10-10T20:09:03.594Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.695 34.770 1503.5963 21:11:24.02M 2015-10-10T20:09:03.794Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.694 34.770 1503.5955 21:11:24.22M 2015-10-10T20:09:03.999Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.693 34.769 1503.5951 21:11:24.42M 2015-10-10T20:09:04.199Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5963 21:11:24.62M 2015-10-10T20:09:04.419Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.769 1503.5983 21:11:24.81M 2015-10-10T20:09:04.609Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.695 34.770 1503.5996 21:11:25.05M 2015-10-10T20:09:04.814Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.696 34.770 1503.6008 21:11:25.23M 2015-10-10T20:09:05.014Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.696 34.770 1503.6016 21:11:25.43M 2015-10-10T20:09:05.219Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.691 34.765 1503.5959 21:11:25.63M 2015-10-10T20:09:05.419Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.764 1503.5955 21:11:25.83M 2015-10-10T20:09:05.624Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.763 1503.5946 21:11:26.05M 2015-10-10T20:09:05.824Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.688 34.762 1503.5945 21:11:26.25M 2015-10-10T20:09:06.029Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.687 34.762 1503.5931 21:11:26.45M 2015-10-10T20:09:06.229Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.686 34.761 1503.5919 21:11:26.65M 2015-10-10T20:09:06.434Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.686 34.761 1503.5908 21:11:26.85M 2015-10-10T20:09:06.639Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.685 34.761 1503.5895 21:11:27.07M 2015-10-10T20:09:06.842Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.685 34.761 1503.5896 21:11:27.26M 2015-10-10T20:09:07.044Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.686 34.761 1503.5902 21:11:27.46M 2015-10-10T20:09:07.244Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.686 34.761 1503.5898 21:11:27.66M 2015-10-10T20:09:07.449Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.687 34.762 1503.5898 21:11:27.86M 2015-10-10T20:09:07.654Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.687 34.763 1503.5898 21:11:28.08M 2015-10-10T20:09:07.860Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.688 34.764 1503.5905 21:11:28.28M 2015-10-10T20:09:08.060Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.689 34.764 1503.5909 21:11:28.48M 2015-10-10T20:09:08.265Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.685 34.761 1503.5869 21:11:28.67M 2015-10-10T20:09:08.465Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.684 34.760 1503.5874 21:11:28.87M 2015-10-10T20:09:08.670Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.684 34.759 1503.5869 21:11:29.09M 2015-10-10T20:09:08.890Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.683 34.759 1503.5859 21:11:29.29M 2015-10-10T20:09:09.075Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.682 34.758 1503.5850 21:11:29.51M 2015-10-10T20:09:09.275Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.685 34.761 1503.5876 21:11:29.69M 2015-10-10T20:09:09.480Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.685 34.761 1503.5880 21:11:29.89M 2015-10-10T20:09:09.685Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.685 34.761 1503.5884 21:11:30.11M 2015-10-10T20:09:09.890Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.685 34.761 1503.5892 21:11:30.31M 2015-10-10T20:09:10.090Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.686 34.761 1503.5902 21:11:30.51M 2015-10-10T20:09:10.295Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.687 34.762 1503.5913 21:11:30.71M 2015-10-10T20:09:10.495Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.763 1503.5918 21:11:30.91M 2015-10-10T20:09:10.700Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.688 34.764 1503.5925 21:11:31.12M 2015-10-10T20:09:10.900Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.689 34.764 1503.5924 21:11:31.32M 2015-10-10T20:09:11.105Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.689 34.764 1503.5924 21:11:31.52M 2015-10-10T20:09:11.310Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5920 21:11:31.72M 2015-10-10T20:09:11.510Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5913 21:11:31.92M 2015-10-10T20:09:11.715Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.689 34.765 1503.5907 21:11:32.14M 2015-10-10T20:09:11.915Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.689 34.765 1503.5900 21:11:32.34M 2015-10-10T20:09:12.122Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.689 34.765 1503.5900 21:11:32.54M 2015-10-10T20:09:12.320Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.689 34.765 1503.5911 21:11:32.74M 2015-10-10T20:09:12.525Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.686 34.762 1503.5884 21:11:32.93M 2015-10-10T20:09:12.730Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.686 34.762 1503.5883 21:11:33.15M 2015-10-10T20:09:12.930Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.685 34.761 1503.5875 21:11:33.35M 2015-10-10T20:09:13.135Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.685 34.761 1503.5861 21:11:33.55M 2015-10-10T20:09:13.355Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.685 34.761 1503.5857 21:11:33.75M 2015-10-10T20:09:13.540Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.685 34.761 1503.5863 21:11:33.97M 2015-10-10T20:09:13.745Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.685 34.761 1503.5872 21:11:34.17M 2015-10-10T20:09:13.945Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.686 34.761 1503.5884 21:11:34.37M 2015-10-10T20:09:14.150Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.686 34.762 1503.5887 21:11:34.57M 2015-10-10T20:09:14.355Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.763 1503.5896 21:11:34.77M 2015-10-10T20:09:14.555Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.764 1503.5923 21:11:34.97M 2015-10-10T20:09:14.763Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.689 34.764 1503.5918 21:11:35.18M 2015-10-10T20:09:14.965Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.688 34.764 1503.5923 21:11:35.38M 2015-10-10T20:09:15.165Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.688 34.763 1503.5906 21:11:35.58M 2015-10-10T20:09:15.365Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.687 34.763 1503.5900 21:11:35.78M 2015-10-10T20:09:15.570Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.687 34.763 1503.5892 21:11:36.00M 2015-10-10T20:09:15.775Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.688 34.763 1503.5897 21:11:36.20M 2015-10-10T20:09:15.980Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5895 21:11:36.40M 2015-10-10T20:09:16.180Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.688 34.763 1503.5907 21:11:36.60M 2015-10-10T20:09:16.399Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.688 34.763 1503.5919 21:11:36.80M 2015-10-10T20:09:16.585Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.688 34.763 1503.5919 21:11:37.01M 2015-10-10T20:09:16.790Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.764 1503.5930 21:11:37.21M 2015-10-10T20:09:16.990Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5934 21:11:37.41M 2015-10-10T20:09:17.195Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.691 34.766 1503.5941 21:11:37.61M 2015-10-10T20:09:17.403Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5939 21:11:37.81M 2015-10-10T20:09:17.600Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5933 21:11:38.03M 2015-10-10T20:09:17.825Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.691 34.767 1503.5929 21:11:38.23M 2015-10-10T20:09:18.005Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.767 1503.5945 21:11:38.45M 2015-10-10T20:09:18.210Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.768 1503.5955 21:11:38.63M 2015-10-10T20:09:18.410Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5959 21:11:38.82M 2015-10-10T20:09:18.615Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5968 21:11:39.04M 2015-10-10T20:09:18.839Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5957 21:11:39.24M 2015-10-10T20:09:19.020Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.769 1503.5956 21:11:39.44M 2015-10-10T20:09:19.225Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.769 1503.5951 21:11:39.64M 2015-10-10T20:09:19.430Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.694 34.770 1503.5945 21:11:39.84M 2015-10-10T20:09:19.630Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.694 34.770 1503.5934 21:11:40.06M 2015-10-10T20:09:19.835Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.693 34.770 1503.5925 21:11:40.26M 2015-10-10T20:09:20.043Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.692 34.769 1503.5914 21:11:40.46M 2015-10-10T20:09:20.243Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.697 34.774 1503.5962 21:11:40.66M 2015-10-10T20:09:20.445Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.697 34.774 1503.5961 21:11:40.86M 2015-10-10T20:09:20.645Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.697 34.774 1503.5959 21:11:41.07M 2015-10-10T20:09:20.850Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.696 34.773 1503.5958 21:11:41.27M 2015-10-10T20:09:21.055Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.695 34.772 1503.5956 21:11:41.47M 2015-10-10T20:09:21.255Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.696 34.772 1503.5957 21:11:41.67M 2015-10-10T20:09:21.479Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.696 34.772 1503.5962 21:11:41.87M 2015-10-10T20:09:21.660Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.696 34.772 1503.5966 21:11:42.09M 2015-10-10T20:09:21.865Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.695 34.771 1503.5958 21:11:42.29M 2015-10-10T20:09:22.070Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.694 34.770 1503.5950 21:11:42.49M 2015-10-10T20:09:22.290Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5956 21:11:42.69M 2015-10-10T20:09:22.475Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.693 34.768 1503.5953 21:11:42.90M 2015-10-10T20:09:22.675Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.692 34.767 1503.5955 21:11:43.10M 2015-10-10T20:09:22.881Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.692 34.766 1503.5958 21:11:43.30M 2015-10-10T20:09:23.085Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.699 34.773 1503.6052 21:11:43.50M 2015-10-10T20:09:23.285Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.700 34.774 1503.6063 21:11:43.70M 2015-10-10T20:09:23.485Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.701 34.774 1503.6072 21:11:43.90M 2015-10-10T20:09:23.719Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.701 34.775 1503.6071 21:11:44.12M 2015-10-10T20:09:23.895Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.701 34.775 1503.6069 21:11:44.32M 2015-10-10T20:09:24.100Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.702 34.776 1503.6069 21:11:44.52M 2015-10-10T20:09:24.300Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.702 34.776 1503.6075 21:11:44.72M 2015-10-10T20:09:24.505Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.702 34.776 1503.6080 21:11:44.91M 2015-10-10T20:09:24.705Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.702 34.776 1503.6068 21:11:45.13M 2015-10-10T20:09:24.910Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.701 34.775 1503.6063 21:11:45.33M 2015-10-10T20:09:25.115Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.700 34.775 1503.6051 21:11:45.53M 2015-10-10T20:09:25.315Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.700 34.774 1503.6041 21:11:45.73M 2015-10-10T20:09:25.521Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.698 34.773 1503.6028 21:11:45.93M 2015-10-10T20:09:25.725Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.698 34.772 1503.6014 21:11:46.15M 2015-10-10T20:09:25.930Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.697 34.772 1503.6008 21:11:46.35M 2015-10-10T20:09:26.159Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.765 1503.5930 21:11:46.55M 2015-10-10T20:09:26.330Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.693 34.768 1503.5963 21:11:46.75M 2015-10-10T20:09:26.535Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.693 34.768 1503.5973 21:11:46.94M 2015-10-10T20:09:26.755Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.693 34.768 1503.5980 21:11:47.16M 2015-10-10T20:09:26.940Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.698 34.773 1503.6039 21:11:47.38M 2015-10-10T20:09:27.145Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.698 34.773 1503.6036 21:11:47.56M 2015-10-10T20:09:27.358Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.698 34.773 1503.6034 21:11:47.76M 2015-10-10T20:09:27.550Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.698 34.772 1503.6034 21:11:47.96M 2015-10-10T20:09:27.750Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.698 34.773 1503.6035 21:11:48.18M 2015-10-10T20:09:27.963Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.698 34.773 1503.6039 21:11:48.38M 2015-10-10T20:09:28.161Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.769 1503.5992 21:11:48.58M 2015-10-10T20:09:28.360Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.694 34.769 1503.5989 21:11:48.78M 2015-10-10T20:09:28.562Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.694 34.769 1503.5995 21:11:48.97M 2015-10-10T20:09:28.771Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.694 34.769 1503.6002 21:11:49.19M 2015-10-10T20:09:28.999Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.695 34.769 1503.6005 21:11:49.39M 2015-10-10T20:09:29.175Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.694 34.769 1503.5999 21:11:49.59M 2015-10-10T20:09:29.375Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.693 34.767 1503.6007 21:11:49.79M 2015-10-10T20:09:29.580Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.767 1503.5997 21:11:50.01M 2015-10-10T20:09:29.785Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.693 34.767 1503.5999 21:11:50.21M 2015-10-10T20:09:29.985Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.698 34.772 1503.6045 21:11:50.41M 2015-10-10T20:09:30.185Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.698 34.771 1503.6041 21:11:50.61M 2015-10-10T20:09:30.395Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.697 34.771 1503.6031 21:11:50.80M 2015-10-10T20:09:30.595Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.696 34.770 1503.6013 21:11:51.03M 2015-10-10T20:09:30.801Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.695 34.769 1503.6012 21:11:51.22M 2015-10-10T20:09:31.000Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.695 34.769 1503.6007 21:11:51.42M 2015-10-10T20:09:31.221Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.695 34.769 1503.5999 21:11:51.62M 2015-10-10T20:09:31.406Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.695 34.769 1503.5995 21:11:51.84M 2015-10-10T20:09:31.610Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.694 34.769 1503.5986 21:11:52.04M 2015-10-10T20:09:31.816Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5970 21:11:52.24M 2015-10-10T20:09:32.016Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.693 34.768 1503.5967 21:11:52.44M 2015-10-10T20:09:32.238Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5963 21:11:52.64M 2015-10-10T20:09:32.421Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.689 34.764 1503.5916 21:11:52.83M 2015-10-10T20:09:32.626Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.689 34.765 1503.5876 21:11:53.05M 2015-10-10T20:09:32.831Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.689 34.765 1503.5873 21:11:53.25M 2015-10-10T20:09:33.031Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.688 34.765 1503.5869 21:11:53.45M 2015-10-10T20:09:33.236Z|I-OCEAN7-304-XXXX| 25.12 13.995 41.688 34.764 1503.5854 21:11:53.65M 2015-10-10T20:09:33.436Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.687 34.764 1503.5862 21:11:53.85M 2015-10-10T20:09:33.641Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.687 34.763 1503.5864 21:11:54.07M 2015-10-10T20:09:33.846Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.686 34.762 1503.5869 21:11:54.27M 2015-10-10T20:09:34.046Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.687 34.763 1503.5879 21:11:54.47M 2015-10-10T20:09:34.251Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.687 34.763 1503.5886 21:11:54.66M 2015-10-10T20:09:34.451Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.687 34.763 1503.5891 21:11:54.87M 2015-10-10T20:09:34.656Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.763 1503.5894 21:11:55.08M 2015-10-10T20:09:34.856Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.763 1503.5896 21:11:55.28M 2015-10-10T20:09:35.061Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.687 34.762 1503.5908 21:11:55.48M 2015-10-10T20:09:35.266Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.688 34.763 1503.5924 21:11:55.68M 2015-10-10T20:09:35.466Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.688 34.763 1503.5939 21:11:55.88M 2015-10-10T20:09:35.686Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.688 34.763 1503.5948 21:11:56.10M 2015-10-10T20:09:35.876Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.689 34.763 1503.5970 21:11:56.31M 2015-10-10T20:09:36.076Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.690 34.764 1503.5985 21:11:56.50M 2015-10-10T20:09:36.281Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.691 34.765 1503.5994 21:11:56.69M 2015-10-10T20:09:36.482Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.692 34.766 1503.5995 21:11:56.89M 2015-10-10T20:09:36.686Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.693 34.767 1503.5992 21:11:57.11M 2015-10-10T20:09:36.891Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.693 34.768 1503.5999 21:11:57.31M 2015-10-10T20:09:37.091Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.693 34.768 1503.5992 21:11:57.51M 2015-10-10T20:09:37.296Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.693 34.767 1503.5992 21:11:57.71M 2015-10-10T20:09:37.501Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.698 34.772 1503.6061 21:11:57.91M 2015-10-10T20:09:37.701Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.695 34.769 1503.6027 21:11:58.13M 2015-10-10T20:09:37.906Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.6010 21:11:58.33M 2015-10-10T20:09:38.111Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.767 1503.5977 21:11:58.53M 2015-10-10T20:09:38.311Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.687 34.763 1503.5916 21:11:58.73M 2015-10-10T20:09:38.516Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.688 34.763 1503.5909 21:11:58.92M 2015-10-10T20:09:38.716Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.687 34.763 1503.5907 21:11:59.14M 2015-10-10T20:09:38.921Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.687 34.763 1503.5897 21:11:59.34M 2015-10-10T20:09:39.158Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5891 21:11:59.54M 2015-10-10T20:09:39.326Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5890 21:11:59.74M 2015-10-10T20:09:39.559Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5897 21:11:59.94M 2015-10-10T20:09:39.731Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.688 34.763 1503.5911 21:12:00.16M 2015-10-10T20:09:39.931Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.688 34.764 1503.5911 21:12:00.36M 2015-10-10T20:09:40.151Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.689 34.764 1503.5922 21:12:00.55M 2015-10-10T20:09:40.341Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.690 34.766 1503.5924 21:12:00.77M 2015-10-10T20:09:40.546Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.691 34.766 1503.5930 21:12:00.95M 2015-10-10T20:09:40.746Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.767 1503.5939 21:12:01.17M 2015-10-10T20:09:40.959Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5947 21:12:01.37M 2015-10-10T20:09:41.151Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5955 21:12:01.57M 2015-10-10T20:09:41.356Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5964 21:12:01.77M 2015-10-10T20:09:41.556Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.693 34.768 1503.5962 21:12:01.97M 2015-10-10T20:09:41.763Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5956 21:12:02.19M 2015-10-10T20:09:41.966Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.693 34.768 1503.5953 21:12:02.39M 2015-10-10T20:09:42.166Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.693 34.768 1503.5959 21:12:02.59M 2015-10-10T20:09:42.371Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.693 34.768 1503.5952 21:12:02.78M 2015-10-10T20:09:42.571Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.769 1503.5958 21:12:03.00M 2015-10-10T20:09:42.776Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.769 1503.5959 21:12:03.20M 2015-10-10T20:09:42.999Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5947 21:12:03.40M 2015-10-10T20:09:43.181Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5944 21:12:03.60M 2015-10-10T20:09:43.386Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.692 34.768 1503.5948 21:12:03.80M 2015-10-10T20:09:43.586Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.692 34.767 1503.5958 21:12:04.02M 2015-10-10T20:09:43.791Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5955 21:12:04.22M 2015-10-10T20:09:43.996Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.691 34.765 1503.5956 21:12:04.42M 2015-10-10T20:09:44.196Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.765 1503.5951 21:12:04.61M 2015-10-10T20:09:44.402Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.765 1503.5952 21:12:04.81M 2015-10-10T20:09:44.621Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.690 34.765 1503.5958 21:12:05.03M 2015-10-10T20:09:44.806Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.768 1503.6012 21:12:05.25M 2015-10-10T20:09:45.011Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.695 34.769 1503.6024 21:12:05.43M 2015-10-10T20:09:45.216Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.695 34.769 1503.6021 21:12:05.63M 2015-10-10T20:09:45.416Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.696 34.769 1503.6036 21:12:05.83M 2015-10-10T20:09:45.621Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.696 34.769 1503.6045 21:12:06.05M 2015-10-10T20:09:45.826Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.692 34.765 1503.6006 21:12:06.25M 2015-10-10T20:09:46.026Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.691 34.764 1503.5994 21:12:06.45M 2015-10-10T20:09:46.231Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.690 34.764 1503.5984 21:12:06.65M 2015-10-10T20:09:46.431Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.689 34.763 1503.5969 21:12:06.84M 2015-10-10T20:09:46.636Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.688 34.762 1503.5951 21:12:07.06M 2015-10-10T20:09:46.836Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.687 34.761 1503.5952 21:12:07.26M 2015-10-10T20:09:47.043Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.687 34.761 1503.5941 21:12:07.46M 2015-10-10T20:09:47.246Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.686 34.760 1503.5925 21:12:07.66M 2015-10-10T20:09:47.446Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.686 34.760 1503.5914 21:12:07.86M 2015-10-10T20:09:47.651Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.686 34.760 1503.5908 21:12:08.08M 2015-10-10T20:09:47.851Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.686 34.761 1503.5895 21:12:08.28M 2015-10-10T20:09:48.056Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.685 34.761 1503.5886 21:12:08.47M 2015-10-10T20:09:48.256Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.685 34.761 1503.5883 21:12:08.67M 2015-10-10T20:09:48.461Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.685 34.761 1503.5876 21:12:08.87M 2015-10-10T20:09:48.666Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.686 34.762 1503.5869 21:12:09.09M 2015-10-10T20:09:48.866Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.686 34.762 1503.5868 21:12:09.29M 2015-10-10T20:09:49.091Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.687 34.763 1503.5875 21:12:09.49M 2015-10-10T20:09:49.276Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5890 21:12:09.71M 2015-10-10T20:09:49.476Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5889 21:12:09.89M 2015-10-10T20:09:49.683Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.687 34.763 1503.5885 21:12:10.11M 2015-10-10T20:09:49.881Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.687 34.763 1503.5876 21:12:10.31M 2015-10-10T20:09:50.086Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5872 21:12:10.50M 2015-10-10T20:09:50.291Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.687 34.763 1503.5890 21:12:10.71M 2015-10-10T20:09:50.491Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.688 34.764 1503.5907 21:12:10.90M 2015-10-10T20:09:50.696Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.689 34.764 1503.5916 21:12:11.12M 2015-10-10T20:09:50.901Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.689 34.764 1503.5924 21:12:11.32M 2015-10-10T20:09:51.101Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.764 1503.5934 21:12:11.52M 2015-10-10T20:09:51.306Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.765 1503.5930 21:12:11.72M 2015-10-10T20:09:51.506Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.690 34.765 1503.5929 21:12:11.92M 2015-10-10T20:09:51.711Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.690 34.765 1503.5929 21:12:12.14M 2015-10-10T20:09:51.911Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.690 34.766 1503.5929 21:12:12.34M 2015-10-10T20:09:52.116Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.765 1503.5939 21:12:12.53M 2015-10-10T20:09:52.316Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.691 34.765 1503.5951 21:12:12.74M 2015-10-10T20:09:52.522Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.691 34.765 1503.5956 21:12:12.93M 2015-10-10T20:09:52.726Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.691 34.766 1503.5968 21:12:13.15M 2015-10-10T20:09:52.926Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5970 21:12:13.35M 2015-10-10T20:09:53.131Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.692 34.767 1503.5963 21:12:13.55M 2015-10-10T20:09:53.336Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.692 34.767 1503.5950 21:12:13.75M 2015-10-10T20:09:53.557Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.767 1503.5938 21:12:13.95M 2015-10-10T20:09:53.736Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5953 21:12:14.18M 2015-10-10T20:09:53.946Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5955 21:12:14.36M 2015-10-10T20:09:54.146Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5948 21:12:14.57M 2015-10-10T20:09:54.346Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5950 21:12:14.77M 2015-10-10T20:09:54.551Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.691 34.765 1503.5955 21:12:14.96M 2015-10-10T20:09:54.756Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.690 34.764 1503.5958 21:12:15.18M 2015-10-10T20:09:54.956Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.690 34.764 1503.5962 21:12:15.38M 2015-10-10T20:09:55.162Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.689 34.763 1503.5964 21:12:15.58M 2015-10-10T20:09:55.362Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.689 34.763 1503.5964 21:12:15.78M 2015-10-10T20:09:55.567Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.689 34.763 1503.5966 21:12:16.98M 2015-10-10T20:09:55.771Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.764 1503.5967 21:12:16.20M 2015-10-10T20:09:55.977Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.764 1503.5964 21:12:16.40M 2015-10-10T20:09:56.177Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.765 1503.5957 21:12:16.60M 2015-10-10T20:09:56.382Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.690 34.765 1503.5946 21:12:16.80M 2015-10-10T20:09:56.586Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.690 34.765 1503.5941 21:12:17.01M 2015-10-10T20:09:56.786Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5942 21:12:17.21M 2015-10-10T20:09:56.986Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.766 1503.5939 21:12:17.41M 2015-10-10T20:09:57.192Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.766 1503.5938 21:12:17.61M 2015-10-10T20:09:57.397Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5947 21:12:17.81M 2015-10-10T20:09:57.597Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.692 34.767 1503.5953 21:12:18.03M 2015-10-10T20:09:57.802Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5961 21:12:18.23M 2015-10-10T20:09:58.039Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.693 34.768 1503.5962 21:12:18.43M 2015-10-10T20:09:58.207Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5970 21:12:18.64M 2015-10-10T20:09:58.407Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5978 21:12:18.82M 2015-10-10T20:09:58.612Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.694 34.769 1503.5980 21:12:19.04M 2015-10-10T20:09:58.812Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.694 34.769 1503.5986 21:12:19.24M 2015-10-10T20:09:59.017Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.694 34.768 1503.5981 21:12:19.44M 2015-10-10T20:09:59.227Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.693 34.768 1503.5983 21:12:19.64M 2015-10-10T20:09:59.439Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5983 21:12:19.84M 2015-10-10T20:09:59.627Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5986 21:12:20.06M 2015-10-10T20:09:59.832Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5986 21:12:20.25M