2015-10-10T20:08:00.047Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.767 1503.5968 21:10:20.46M 2015-10-10T20:08:00.247Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.767 1503.5967 21:10:20.66M 2015-10-10T20:08:00.452Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.692 34.767 1503.5977 21:10:20.86M 2015-10-10T20:08:00.657Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5989 21:10:21.08M 2015-10-10T20:08:00.857Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.767 1503.5996 21:10:21.28M 2015-10-10T20:08:01.057Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.767 1503.5990 21:10:21.48M 2015-10-10T20:08:01.262Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.767 1503.5983 21:10:21.67M 2015-10-10T20:08:01.467Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.693 34.768 1503.5974 21:10:21.87M 2015-10-10T20:08:01.672Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5970 21:10:22.09M 2015-10-10T20:08:01.887Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.693 34.768 1503.5963 21:10:22.29M 2015-10-10T20:08:02.077Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.693 34.768 1503.5957 21:10:22.51M 2015-10-10T20:08:02.283Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.693 34.769 1503.5956 21:10:22.69M 2015-10-10T20:08:02.482Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5950 21:10:22.89M 2015-10-10T20:08:02.687Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.694 34.770 1503.5961 21:10:23.11M 2015-10-10T20:08:02.887Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.694 34.770 1503.5973 21:10:23.31M 2015-10-10T20:08:03.092Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.5978 21:10:23.50M 2015-10-10T20:08:03.292Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.695 34.770 1503.5978 21:10:23.71M 2015-10-10T20:08:03.520Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.695 34.770 1503.5978 21:10:23.90M 2015-10-10T20:08:03.702Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.695 34.771 1503.5973 21:10:24.12M 2015-10-10T20:08:03.907Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.695 34.771 1503.5968 21:10:24.32M 2015-10-10T20:08:04.107Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.695 34.771 1503.5967 21:10:24.52M 2015-10-10T20:08:04.307Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.695 34.771 1503.5975 21:10:24.72M 2015-10-10T20:08:04.512Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.696 34.771 1503.5979 21:10:24.92M 2015-10-10T20:08:04.717Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.696 34.772 1503.5984 21:10:25.14M 2015-10-10T20:08:04.917Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.696 34.772 1503.5996 21:10:25.34M 2015-10-10T20:08:05.117Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.696 34.772 1503.5995 21:10:25.53M 2015-10-10T20:08:05.322Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.696 34.771 1503.6001 21:10:25.73M 2015-10-10T20:08:05.527Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.696 34.771 1503.6007 21:10:25.93M 2015-10-10T20:08:05.732Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.696 34.771 1503.6007 21:10:26.15M 2015-10-10T20:08:05.932Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.695 34.770 1503.5999 21:10:26.35M 2015-10-10T20:08:06.137Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.695 34.770 1503.5991 21:10:26.55M 2015-10-10T20:08:06.357Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.694 34.769 1503.5989 21:10:26.75M 2015-10-10T20:08:06.542Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.694 34.769 1503.5988 21:10:26.96M 2015-10-10T20:08:06.747Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.694 34.768 1503.5983 21:10:27.17M 2015-10-10T20:08:06.947Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.693 34.768 1503.5989 21:10:27.37M 2015-10-10T20:08:07.152Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.768 1503.5989 21:10:27.56M 2015-10-10T20:08:07.357Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.768 1503.5988 21:10:27.76M 2015-10-10T20:08:07.557Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.768 1503.5989 21:10:27.96M 2015-10-10T20:08:07.762Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5977 21:10:28.18M 2015-10-10T20:08:07.957Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.693 34.767 1503.5978 21:10:28.38M 2015-10-10T20:08:08.167Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.767 1503.5980 21:10:28.58M 2015-10-10T20:08:08.367Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.767 1503.5974 21:10:28.78M 2015-10-10T20:08:08.572Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.692 34.767 1503.5963 21:10:29.00M 2015-10-10T20:08:08.777Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.692 34.767 1503.5959 21:10:29.20M 2015-10-10T20:08:08.977Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.767 1503.5956 21:10:29.40M 2015-10-10T20:08:09.182Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.692 34.767 1503.5947 21:10:29.59M 2015-10-10T20:08:09.387Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.767 1503.5944 21:10:29.79M 2015-10-10T20:08:09.587Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.767 1503.5950 21:10:30.01M 2015-10-10T20:08:09.792Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.767 1503.5963 21:10:30.21M 2015-10-10T20:08:09.992Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.692 34.767 1503.5972 21:10:30.41M 2015-10-10T20:08:10.197Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.692 34.766 1503.5970 21:10:30.61M 2015-10-10T20:08:10.402Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.766 1503.5963 21:10:30.81M 2015-10-10T20:08:10.602Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.766 1503.5961 21:10:31.03M 2015-10-10T20:08:10.822Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.691 34.765 1503.5959 21:10:31.23M 2015-10-10T20:08:11.012Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.765 1503.5948 21:10:31.44M 2015-10-10T20:08:11.212Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.689 34.764 1503.5941 21:10:31.63M 2015-10-10T20:08:11.417Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.689 34.765 1503.5940 21:10:31.82M 2015-10-10T20:08:11.617Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.690 34.765 1503.5946 21:10:32.04M 2015-10-10T20:08:11.822Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.690 34.765 1503.5941 21:10:32.24M 2015-10-10T20:08:12.022Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.766 1503.5938 21:10:32.44M 2015-10-10T20:08:12.227Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5942 21:10:32.64M 2015-10-10T20:08:12.432Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5945 21:10:32.84M 2015-10-10T20:08:12.632Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.766 1503.5938 21:10:33.06M 2015-10-10T20:08:12.837Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.690 34.766 1503.5923 21:10:33.26M 2015-10-10T20:08:13.037Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5903 21:10:33.46M 2015-10-10T20:08:13.242Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.688 34.765 1503.5891 21:10:33.65M 2015-10-10T20:08:13.447Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.688 34.763 1503.5936 21:10:33.85M 2015-10-10T20:08:13.647Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.688 34.763 1503.5931 21:10:34.07M 2015-10-10T20:08:13.852Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.688 34.763 1503.5942 21:10:34.27M 2015-10-10T20:08:14.052Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5945 21:10:34.47M 2015-10-10T20:08:14.257Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5944 21:10:34.67M 2015-10-10T20:08:14.462Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.764 1503.5938 21:10:34.87M 2015-10-10T20:08:14.662Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.689 34.764 1503.5947 21:10:35.09M 2015-10-10T20:08:14.867Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.690 34.764 1503.5946 21:10:35.29M 2015-10-10T20:08:15.072Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.765 1503.5944 21:10:35.49M 2015-10-10T20:08:15.292Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.765 1503.5944 21:10:35.68M 2015-10-10T20:08:15.472Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.765 1503.5944 21:10:35.90M 2015-10-10T20:08:15.677Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.765 1503.5942 21:10:36.10M 2015-10-10T20:08:15.882Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.691 34.766 1503.5946 21:10:36.30M 2015-10-10T20:08:16.087Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.692 34.767 1503.5957 21:10:36.50M 2015-10-10T20:08:16.287Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.767 1503.5964 21:10:36.70M 2015-10-10T20:08:16.492Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.693 34.768 1503.5975 21:10:36.90M 2015-10-10T20:08:16.692Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.694 34.768 1503.5984 21:10:37.12M 2015-10-10T20:08:16.897Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.694 34.768 1503.5997 21:10:37.32M 2015-10-10T20:08:17.097Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.694 34.768 1503.5991 21:10:37.52M 2015-10-10T20:08:17.319Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.694 34.768 1503.6002 21:10:37.71M 2015-10-10T20:08:17.507Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.694 34.767 1503.6011 21:10:37.91M 2015-10-10T20:08:17.707Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.694 34.766 1503.6016 21:10:38.13M 2015-10-10T20:08:17.912Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.693 34.766 1503.6019 21:10:38.33M 2015-10-10T20:08:18.117Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.693 34.766 1503.6011 21:10:38.53M 2015-10-10T20:08:18.317Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.693 34.767 1503.6003 21:10:38.73M 2015-10-10T20:08:18.522Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.693 34.767 1503.5990 21:10:38.93M 2015-10-10T20:08:18.722Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.693 34.767 1503.5988 21:10:39.15M 2015-10-10T20:08:18.927Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.768 1503.5980 21:10:39.35M 2015-10-10T20:08:19.127Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.692 34.767 1503.5963 21:10:39.54M 2015-10-10T20:08:19.332Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.767 1503.5950 21:10:39.74M 2015-10-10T20:08:19.537Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.767 1503.5934 21:10:39.94M 2015-10-10T20:08:19.757Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5924 21:10:40.16M 2015-10-10T20:08:19.942Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.766 1503.5920 21:10:40.38M 2015-10-10T20:08:20.147Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.690 34.766 1503.5917 21:10:40.56M 2015-10-10T20:08:20.347Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.690 34.766 1503.5918 21:10:40.76M 2015-10-10T20:08:20.552Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.690 34.767 1503.5919 21:10:40.96M 2015-10-10T20:08:20.752Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.690 34.766 1503.5917 21:10:41.18M 2015-10-10T20:08:20.957Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.766 1503.5916 21:10:41.38M 2015-10-10T20:08:21.157Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.766 1503.5924 21:10:41.57M 2015-10-10T20:08:21.362Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.766 1503.5924 21:10:41.77M 2015-10-10T20:08:21.567Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.765 1503.5930 21:10:41.97M 2015-10-10T20:08:21.767Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.765 1503.5940 21:10:42.19M 2015-10-10T20:08:21.972Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.765 1503.5941 21:10:42.39M 2015-10-10T20:08:22.178Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.766 1503.5952 21:10:42.59M 2015-10-10T20:08:22.378Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.691 34.766 1503.5961 21:10:42.79M 2015-10-10T20:08:22.582Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.691 34.765 1503.5963 21:10:43.01M 2015-10-10T20:08:22.788Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.691 34.766 1503.5967 21:10:43.20M 2015-10-10T20:08:22.988Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.691 34.766 1503.5967 21:10:43.41M 2015-10-10T20:08:23.193Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.691 34.766 1503.5968 21:10:43.61M 2015-10-10T20:08:23.393Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.691 34.766 1503.5972 21:10:43.80M 2015-10-10T20:08:23.598Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.691 34.766 1503.5979 21:10:44.02M 2015-10-10T20:08:23.798Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.691 34.766 1503.5977 21:10:44.22M 2015-10-10T20:08:24.003Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.692 34.766 1503.5972 21:10:44.42M 2015-10-10T20:08:24.228Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.692 34.767 1503.5970 21:10:44.62M 2015-10-10T20:08:24.408Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5968 21:10:44.84M 2015-10-10T20:08:24.613Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5968 21:10:45.04M 2015-10-10T20:08:24.818Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5969 21:10:45.24M 2015-10-10T20:08:25.018Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.692 34.767 1503.5974 21:10:45.44M 2015-10-10T20:08:25.223Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.692 34.766 1503.5968 21:10:45.63M 2015-10-10T20:08:25.428Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.6007 21:10:45.83M 2015-10-10T20:08:25.628Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.6001 21:10:46.05M 2015-10-10T20:08:25.828Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.5996 21:10:46.25M 2015-10-10T20:08:26.033Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.696 34.771 1503.6001 21:10:46.45M 2015-10-10T20:08:26.238Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.696 34.771 1503.6006 21:10:46.65M 2015-10-10T20:08:26.438Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.696 34.772 1503.6002 21:10:46.85M 2015-10-10T20:08:26.643Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.696 34.771 1503.5989 21:10:47.07M 2015-10-10T20:08:26.848Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.695 34.770 1503.5989 21:10:47.27M 2015-10-10T20:08:27.048Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.695 34.770 1503.5986 21:10:47.46M 2015-10-10T20:08:27.253Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.694 34.769 1503.5989 21:10:47.66M 2015-10-10T20:08:27.453Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.693 34.768 1503.5984 21:10:47.86M 2015-10-10T20:08:27.658Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.693 34.767 1503.5980 21:10:48.08M 2015-10-10T20:08:27.863Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.692 34.767 1503.5974 21:10:48.28M 2015-10-10T20:08:28.063Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.691 34.766 1503.5966 21:10:48.48M 2015-10-10T20:08:28.268Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5955 21:10:48.68M 2015-10-10T20:08:28.468Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.699 34.773 1503.6051 21:10:48.88M 2015-10-10T20:08:28.688Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.700 34.773 1503.6057 21:10:49.10M 2015-10-10T20:08:28.873Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.696 34.770 1503.6025 21:10:49.31M 2015-10-10T20:08:29.078Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.696 34.769 1503.6027 21:10:49.49M 2015-10-10T20:08:29.283Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.695 34.768 1503.6025 21:10:49.69M 2015-10-10T20:08:29.488Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.694 34.767 1503.6022 21:10:49.89M 2015-10-10T20:08:29.688Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.694 34.767 1503.6017 21:10:50.11M 2015-10-10T20:08:29.893Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.692 34.766 1503.5999 21:10:50.31M 2015-10-10T20:08:30.093Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.692 34.766 1503.5983 21:10:50.51M 2015-10-10T20:08:30.298Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.691 34.765 1503.5970 21:10:50.71M 2015-10-10T20:08:30.503Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.765 1503.5969 21:10:50.91M 2015-10-10T20:08:30.708Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.691 34.765 1503.5966 21:10:51.13M 2015-10-10T20:08:30.908Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.687 34.762 1503.5924 21:10:51.33M 2015-10-10T20:08:31.108Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.687 34.762 1503.5929 21:10:51.53M 2015-10-10T20:08:31.308Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.687 34.761 1503.5935 21:10:51.72M 2015-10-10T20:08:31.513Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.687 34.761 1503.5930 21:10:51.92M 2015-10-10T20:08:31.718Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.686 34.761 1503.5927 21:10:52.14M 2015-10-10T20:08:31.918Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.686 34.761 1503.5920 21:10:52.34M 2015-10-10T20:08:32.123Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.686 34.761 1503.5914 21:10:52.54M 2015-10-10T20:08:32.328Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.685 34.760 1503.5895 21:10:52.74M 2015-10-10T20:08:32.528Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.684 34.760 1503.5892 21:10:52.94M 2015-10-10T20:08:32.733Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.685 34.760 1503.5896 21:10:53.16M 2015-10-10T20:08:32.938Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.685 34.760 1503.5897 21:10:53.36M 2015-10-10T20:08:33.153Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.685 34.760 1503.5912 21:10:53.56M 2015-10-10T20:08:33.343Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.685 34.760 1503.5913 21:10:53.77M 2015-10-10T20:08:33.543Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.685 34.760 1503.5918 21:10:53.95M 2015-10-10T20:08:33.748Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.685 34.760 1503.5909 21:10:54.17M 2015-10-10T20:08:33.953Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.686 34.760 1503.5905 21:10:54.37M 2015-10-10T20:08:34.153Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.686 34.761 1503.5906 21:10:54.57M 2015-10-10T20:08:34.358Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.686 34.761 1503.5901 21:10:54.77M 2015-10-10T20:08:34.558Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.696 34.770 1503.5996 21:10:54.97M 2015-10-10T20:08:34.763Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.696 34.771 1503.5977 21:10:55.19M 2015-10-10T20:08:34.968Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.697 34.772 1503.5972 21:10:55.38M 2015-10-10T20:08:35.168Z|I-OCEAN7-304-XXXX| 25.17 13.994 41.697 34.773 1503.5961 21:10:55.58M 2015-10-10T20:08:35.373Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.698 34.774 1503.5975 21:10:55.78M 2015-10-10T20:08:35.573Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.698 34.774 1503.5979 21:10:56.00M 2015-10-10T20:08:35.778Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.699 34.775 1503.5983 21:10:56.20M 2015-10-10T20:08:35.983Z|I-OCEAN7-304-XXXX| 25.19 13.994 41.700 34.776 1503.5990 21:10:56.40M 2015-10-10T20:08:36.183Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.700 34.775 1503.6028 21:10:56.60M 2015-10-10T20:08:36.388Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.700 34.774 1503.6041 21:10:56.80M 2015-10-10T20:08:36.588Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.700 34.774 1503.6050 21:10:57.02M 2015-10-10T20:08:36.793Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.701 34.774 1503.6066 21:10:57.21M 2015-10-10T20:08:36.998Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.701 34.775 1503.6066 21:10:57.41M 2015-10-10T20:08:37.198Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.700 34.774 1503.6064 21:10:57.61M 2015-10-10T20:08:37.403Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.700 34.774 1503.6066 21:10:57.81M 2015-10-10T20:08:37.623Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.700 34.773 1503.6067 21:10:58.03M 2015-10-10T20:08:37.808Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.699 34.773 1503.6062 21:10:58.25M 2015-10-10T20:08:38.013Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.699 34.772 1503.6053 21:10:58.43M 2015-10-10T20:08:38.213Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.699 34.773 1503.6056 21:10:58.63M 2015-10-10T20:08:38.418Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.698 34.772 1503.6033 21:10:58.83M 2015-10-10T20:08:38.623Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.697 34.771 1503.6017 21:10:59.05M 2015-10-10T20:08:38.823Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.696 34.770 1503.6014 21:10:59.25M 2015-10-10T20:08:39.028Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.696 34.770 1503.6007 21:10:59.44M 2015-10-10T20:08:39.228Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.695 34.770 1503.6002 21:10:59.64M 2015-10-10T20:08:39.433Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.5994 21:10:59.84M 2015-10-10T20:08:39.638Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.695 34.770 1503.6000 21:11:00.06M 2015-10-10T20:08:39.838Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.695 34.770 1503.5996 21:11:00.26M 2015-10-10T20:08:40.043Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.694 34.769 1503.5989 21:11:00.46M 2015-10-10T20:08:40.243Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.694 34.769 1503.5979 21:11:00.66M 2015-10-10T20:08:40.448Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.697 34.772 1503.6017 21:11:00.86M 2015-10-10T20:08:40.648Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.697 34.772 1503.6013 21:11:01.08M 2015-10-10T20:08:40.853Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.698 34.773 1503.6017 21:11:01.28M 2015-10-10T20:08:41.058Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.698 34.773 1503.6024 21:11:01.47M 2015-10-10T20:08:41.258Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.699 34.774 1503.6038 21:11:01.67M 2015-10-10T20:08:41.463Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.700 34.775 1503.6041 21:11:01.87M 2015-10-10T20:08:41.663Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.700 34.775 1503.6039 21:11:02.09M 2015-10-10T20:08:41.868Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.700 34.776 1503.6044 21:11:02.29M 2015-10-10T20:08:42.089Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.700 34.775 1503.6041 21:11:02.49M 2015-10-10T20:08:42.273Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.701 34.776 1503.6046 21:11:02.71M 2015-10-10T20:08:42.478Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.701 34.776 1503.6050 21:11:02.89M 2015-10-10T20:08:42.683Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.701 34.776 1503.6053 21:11:03.11M 2015-10-10T20:08:42.883Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.695 34.770 1503.5988 21:11:03.30M 2015-10-10T20:08:43.084Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.695 34.770 1503.5992 21:11:03.50M 2015-10-10T20:08:43.289Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.769 1503.5990 21:11:03.70M 2015-10-10T20:08:43.494Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.694 34.769 1503.5989 21:11:03.90M 2015-10-10T20:08:43.694Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.694 34.768 1503.5992 21:11:04.12M 2015-10-10T20:08:43.898Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.693 34.767 1503.5981 21:11:04.32M 2015-10-10T20:08:44.119Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5968 21:11:04.52M 2015-10-10T20:08:44.303Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.691 34.766 1503.5958 21:11:04.72M 2015-10-10T20:08:44.509Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5967 21:11:04.92M 2015-10-10T20:08:44.713Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5945 21:11:05.14M 2015-10-10T20:08:44.913Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.689 34.764 1503.5938 21:11:05.34M 2015-10-10T20:08:45.119Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.690 34.764 1503.5938 21:11:05.53M 2015-10-10T20:08:45.324Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.686 34.761 1503.5890 21:11:05.73M 2015-10-10T20:08:45.523Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.691 34.766 1503.5946 21:11:05.93M 2015-10-10T20:08:45.728Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.692 34.767 1503.5963 21:11:06.15M 2015-10-10T20:08:45.959Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.694 34.768 1503.5980 21:11:06.35M 2015-10-10T20:08:46.133Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.695 34.770 1503.5990 21:11:06.55M 2015-10-10T20:08:46.333Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.695 34.770 1503.5989 21:11:06.75M 2015-10-10T20:08:46.554Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.695 34.771 1503.5988 21:11:06.95M 2015-10-10T20:08:46.738Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.696 34.771 1503.5977 21:11:07.18M 2015-10-10T20:08:46.944Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.696 34.772 1503.5981 21:11:07.36M 2015-10-10T20:08:47.149Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.696 34.772 1503.5975 21:11:07.56M 2015-10-10T20:08:47.349Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.696 34.771 1503.5978 21:11:07.76M 2015-10-10T20:08:47.554Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.696 34.772 1503.5981 21:11:07.96M 2015-10-10T20:08:47.759Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.696 34.772 1503.5977 21:11:08.18M 2015-10-10T20:08:47.964Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.697 34.773 1503.5989 21:11:08.38M 2015-10-10T20:08:48.159Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.697 34.772 1503.5984 21:11:08.58M 2015-10-10T20:08:48.364Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.697 34.773 1503.5995 21:11:08.78M 2015-10-10T20:08:48.569Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.698 34.773 1503.6000 21:11:09.00M 2015-10-10T20:08:48.774Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.698 34.773 1503.6002 21:11:09.19M 2015-10-10T20:08:48.974Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.698 34.773 1503.6011 21:11:09.40M 2015-10-10T20:08:49.179Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.697 34.772 1503.6002 21:11:09.59M 2015-10-10T20:08:49.379Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.696 34.772 1503.5983 21:11:09.79M 2015-10-10T20:08:49.584Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.695 34.771 1503.5966 21:11:10.01M 2015-10-10T20:08:49.789Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.695 34.771 1503.5963 21:11:10.21M 2015-10-10T20:08:49.989Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.694 34.770 1503.5947 21:11:10.41M 2015-10-10T20:08:50.189Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.694 34.770 1503.5942 21:11:10.61M 2015-10-10T20:08:50.399Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.693 34.769 1503.5938 21:11:10.80M 2015-10-10T20:08:50.599Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.696 34.771 1503.5964 21:11:11.03M 2015-10-10T20:08:50.804Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.696 34.772 1503.5970 21:11:11.22M 2015-10-10T20:08:51.024Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.696 34.772 1503.5977 21:11:11.42M 2015-10-10T20:08:51.209Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.696 34.772 1503.5978 21:11:11.64M 2015-10-10T20:08:51.414Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.689 34.765 1503.5902 21:11:11.82M 2015-10-10T20:08:51.614Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.688 34.764 1503.5884 21:11:12.04M 2015-10-10T20:08:51.819Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.691 34.767 1503.5914 21:11:12.24M 2015-10-10T20:08:52.019Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.767 1503.5925 21:11:12.44M 2015-10-10T20:08:52.224Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5933 21:11:12.64M 2015-10-10T20:08:52.424Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.767 1503.5938 21:11:12.84M 2015-10-10T20:08:52.639Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.692 34.768 1503.5952 21:11:13.05M 2015-10-10T20:08:52.834Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.692 34.767 1503.5945 21:11:13.25M 2015-10-10T20:08:53.034Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.766 1503.5944 21:11:13.45M 2015-10-10T20:08:53.239Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.685 34.761 1503.5874 21:11:13.65M 2015-10-10T20:08:53.444Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.685 34.761 1503.5876 21:11:13.85M 2015-10-10T20:08:53.644Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.686 34.762 1503.5886 21:11:14.07M 2015-10-10T20:08:53.844Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.687 34.763 1503.5898 21:11:14.27M 2015-10-10T20:08:54.049Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.686 34.762 1503.5890 21:11:14.47M 2015-10-10T20:08:54.254Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.686 34.762 1503.5890 21:11:14.66M 2015-10-10T20:08:54.454Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.687 34.763 1503.5894 21:11:14.87M 2015-10-10T20:08:54.659Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.687 34.763 1503.5890 21:11:15.08M 2015-10-10T20:08:54.879Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.688 34.763 1503.5900 21:11:15.28M 2015-10-10T20:08:55.069Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.687 34.763 1503.5900 21:11:15.49M 2015-10-10T20:08:55.269Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.686 34.762 1503.5890 21:11:15.68M 2015-10-10T20:08:55.489Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.689 34.765 1503.5909 21:11:15.88M 2015-10-10T20:08:55.674Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.764 1503.5905 21:11:16.12M 2015-10-10T20:08:55.879Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.687 34.763 1503.5906 21:11:16.30M 2015-10-10T20:08:56.084Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.687 34.763 1503.5896 21:11:16.50M 2015-10-10T20:08:56.284Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.687 34.763 1503.5898 21:11:16.70M 2015-10-10T20:08:56.489Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5903 21:11:16.90M 2015-10-10T20:08:56.719Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.763 1503.5897 21:11:17.12M 2015-10-10T20:08:56.894Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.687 34.764 1503.5896 21:11:17.32M 2015-10-10T20:08:57.094Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.688 34.764 1503.5898 21:11:17.51M 2015-10-10T20:08:57.299Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.688 34.765 1503.5903 21:11:17.71M 2015-10-10T20:08:57.504Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.690 34.766 1503.5923 21:11:17.91M 2015-10-10T20:08:57.704Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.691 34.767 1503.5936 21:11:18.13M 2015-10-10T20:08:57.909Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.692 34.768 1503.5946 21:11:18.33M 2015-10-10T20:08:58.109Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.693 34.769 1503.5952 21:11:18.53M 2015-10-10T20:08:58.314Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.694 34.769 1503.5963 21:11:18.73M 2015-10-10T20:08:58.514Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.769 1503.5975 21:11:18.93M 2015-10-10T20:08:58.719Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.769 1503.5985 21:11:19.14M 2015-10-10T20:08:58.924Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.769 1503.5999 21:11:19.34M 2015-10-10T20:08:59.124Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.695 34.769 1503.6003 21:11:19.54M 2015-10-10T20:08:59.329Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.694 34.768 1503.6000 21:11:19.74M 2015-10-10T20:08:59.529Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.767 1503.6000 21:11:19.94M 2015-10-10T20:08:59.739Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.692 34.766 1503.5995 21:11:20.16M 2015-10-10T20:08:59.959Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.691 34.765 1503.5974 21:11:20.36M