2015-10-10T20:07:00.139Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.693 34.769 1503.5944 21:09:20.55M 2015-10-10T20:07:00.344Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5934 21:09:20.75M 2015-10-10T20:07:00.549Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5929 21:09:20.95M 2015-10-10T20:07:00.749Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5927 21:09:21.17M 2015-10-10T20:07:00.954Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5925 21:09:21.37M 2015-10-10T20:07:01.159Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.693 34.769 1503.5927 21:09:21.57M 2015-10-10T20:07:01.399Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.769 1503.5931 21:09:21.77M 2015-10-10T20:07:01.564Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.692 34.768 1503.5934 21:09:21.97M 2015-10-10T20:07:01.769Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.768 1503.5929 21:09:22.19M 2015-10-10T20:07:01.969Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.768 1503.5929 21:09:22.39M 2015-10-10T20:07:02.174Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.768 1503.5923 21:09:22.58M 2015-10-10T20:07:02.374Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5924 21:09:22.78M 2015-10-10T20:07:02.579Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5929 21:09:23.00M 2015-10-10T20:07:02.829Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5924 21:09:23.20M 2015-10-10T20:07:02.984Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.767 1503.5924 21:09:23.44M 2015-10-10T20:07:03.184Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.690 34.767 1503.5925 21:09:23.60M 2015-10-10T20:07:03.389Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.767 1503.5934 21:09:23.79M 2015-10-10T20:07:03.594Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.696 34.771 1503.6001 21:09:24.02M 2015-10-10T20:07:03.809Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.696 34.772 1503.6011 21:09:24.21M 2015-10-10T20:07:03.999Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.696 34.772 1503.6012 21:09:24.43M 2015-10-10T20:07:04.205Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.696 34.771 1503.6010 21:09:24.61M 2015-10-10T20:07:04.404Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.696 34.771 1503.6003 21:09:24.81M 2015-10-10T20:07:04.609Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.696 34.771 1503.6006 21:09:25.03M 2015-10-10T20:07:04.809Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.695 34.771 1503.5997 21:09:25.23M 2015-10-10T20:07:05.014Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.696 34.771 1503.6002 21:09:25.43M 2015-10-10T20:07:05.214Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.695 34.771 1503.5996 21:09:25.63M 2015-10-10T20:07:05.419Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.695 34.771 1503.5978 21:09:25.83M 2015-10-10T20:07:05.624Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.694 34.770 1503.5974 21:09:26.04M 2015-10-10T20:07:05.824Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.694 34.770 1503.5969 21:09:26.25M 2015-10-10T20:07:06.029Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.770 1503.5964 21:09:26.44M 2015-10-10T20:07:06.234Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.693 34.769 1503.5955 21:09:26.64M 2015-10-10T20:07:06.434Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.692 34.768 1503.5939 21:09:26.84M 2015-10-10T20:07:06.639Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.768 1503.5924 21:09:27.06M 2015-10-10T20:07:06.842Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5912 21:09:27.26M 2015-10-10T20:07:07.044Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5908 21:09:27.46M 2015-10-10T20:07:07.249Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5905 21:09:27.66M 2015-10-10T20:07:07.449Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.691 34.769 1503.5900 21:09:27.86M 2015-10-10T20:07:07.654Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.692 34.769 1503.5911 21:09:28.07M 2015-10-10T20:07:07.904Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.692 34.769 1503.5923 21:09:28.27M 2015-10-10T20:07:08.078Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.692 34.768 1503.5923 21:09:28.52M 2015-10-10T20:07:08.282Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.768 1503.5923 21:09:28.67M 2015-10-10T20:07:08.464Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.768 1503.5928 21:09:28.89M 2015-10-10T20:07:08.669Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.689 34.765 1503.5892 21:09:29.09M 2015-10-10T20:07:08.874Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.695 34.770 1503.5967 21:09:29.29M 2015-10-10T20:07:09.074Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.696 34.772 1503.5977 21:09:29.49M 2015-10-10T20:07:09.280Z|I-OCEAN7-304-XXXX| 25.17 13.995 41.697 34.773 1503.5986 21:09:29.69M 2015-10-10T20:07:09.479Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.698 34.773 1503.5999 21:09:29.89M 2015-10-10T20:07:09.684Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.699 34.774 1503.6013 21:09:30.10M 2015-10-10T20:07:09.919Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.700 34.774 1503.6035 21:09:30.31M 2015-10-10T20:07:10.089Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.696 34.771 1503.5995 21:09:30.50M 2015-10-10T20:07:10.294Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.695 34.770 1503.5980 21:09:30.70M 2015-10-10T20:07:10.519Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.694 34.769 1503.5968 21:09:30.90M 2015-10-10T20:07:10.699Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.693 34.768 1503.5957 21:09:31.12M 2015-10-10T20:07:10.899Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.692 34.767 1503.5942 21:09:31.32M 2015-10-10T20:07:11.104Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.767 1503.5934 21:09:31.52M 2015-10-10T20:07:11.304Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.691 34.766 1503.5934 21:09:31.72M 2015-10-10T20:07:11.509Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5929 21:09:31.91M 2015-10-10T20:07:11.714Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5927 21:09:32.13M 2015-10-10T20:07:11.914Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.765 1503.5916 21:09:32.33M 2015-10-10T20:07:12.119Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.689 34.764 1503.5907 21:09:32.53M 2015-10-10T20:07:12.325Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.688 34.764 1503.5900 21:09:32.73M 2015-10-10T20:07:12.524Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.688 34.764 1503.5897 21:09:32.93M 2015-10-10T20:07:12.745Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.688 34.764 1503.5891 21:09:33.15M 2015-10-10T20:07:12.979Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.688 34.764 1503.5881 21:09:33.36M 2015-10-10T20:07:13.140Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.764 1503.5895 21:09:33.59M 2015-10-10T20:07:13.340Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.764 1503.5896 21:09:33.75M 2015-10-10T20:07:13.540Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.763 1503.5894 21:09:33.95M 2015-10-10T20:07:13.745Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.687 34.763 1503.5881 21:09:34.16M 2015-10-10T20:07:13.945Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.687 34.764 1503.5883 21:09:34.36M 2015-10-10T20:07:14.150Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.687 34.764 1503.5881 21:09:34.56M 2015-10-10T20:07:14.355Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.688 34.766 1503.5887 21:09:34.76M 2015-10-10T20:07:14.555Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.688 34.766 1503.5894 21:09:34.96M 2015-10-10T20:07:14.762Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5890 21:09:35.18M 2015-10-10T20:07:14.965Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.689 34.766 1503.5902 21:09:35.38M 2015-10-10T20:07:15.165Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.690 34.766 1503.5913 21:09:35.58M 2015-10-10T20:07:15.370Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.690 34.767 1503.5925 21:09:35.77M 2015-10-10T20:07:15.575Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.767 1503.5928 21:09:35.97M 2015-10-10T20:07:15.775Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.691 34.767 1503.5935 21:09:36.20M 2015-10-10T20:07:15.980Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.767 1503.5931 21:09:36.39M 2015-10-10T20:07:16.180Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.767 1503.5934 21:09:36.59M 2015-10-10T20:07:16.380Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.767 1503.5929 21:09:36.79M 2015-10-10T20:07:16.599Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.692 34.768 1503.5935 21:09:37.01M 2015-10-10T20:07:16.790Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5941 21:09:37.21M 2015-10-10T20:07:16.995Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.692 34.767 1503.5944 21:09:37.41M 2015-10-10T20:07:17.215Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5940 21:09:37.61M 2015-10-10T20:07:17.395Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.691 34.767 1503.5929 21:09:37.82M 2015-10-10T20:07:17.600Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.767 1503.5924 21:09:38.02M 2015-10-10T20:07:17.800Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.768 1503.5924 21:09:38.22M 2015-10-10T20:07:18.010Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.768 1503.5916 21:09:38.42M 2015-10-10T20:07:18.210Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5912 21:09:38.62M 2015-10-10T20:07:18.415Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5902 21:09:38.82M 2015-10-10T20:07:18.615Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.690 34.767 1503.5900 21:09:39.04M 2015-10-10T20:07:18.815Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.691 34.768 1503.5897 21:09:39.24M 2015-10-10T20:07:19.020Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.691 34.768 1503.5905 21:09:39.43M 2015-10-10T20:07:19.225Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.692 34.769 1503.5909 21:09:39.64M 2015-10-10T20:07:19.430Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.693 34.770 1503.5917 21:09:39.84M 2015-10-10T20:07:19.635Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.693 34.770 1503.5916 21:09:40.05M 2015-10-10T20:07:19.840Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.693 34.769 1503.5919 21:09:40.25M 2015-10-10T20:07:20.042Z|I-OCEAN7-304-XXXX| 25.21 13.994 41.693 34.769 1503.5920 21:09:40.46M 2015-10-10T20:07:20.243Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.692 34.769 1503.5914 21:09:40.65M 2015-10-10T20:07:20.479Z|I-OCEAN7-304-XXXX| 25.22 13.994 41.692 34.769 1503.5911 21:09:40.85M 2015-10-10T20:07:20.650Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.692 34.768 1503.5918 21:09:41.07M 2015-10-10T20:07:20.850Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5924 21:09:41.27M 2015-10-10T20:07:21.055Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5931 21:09:41.47M 2015-10-10T20:07:21.255Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5933 21:09:41.67M 2015-10-10T20:07:21.460Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.683 34.760 1503.5847 21:09:41.87M 2015-10-10T20:07:21.681Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.683 34.759 1503.5841 21:09:42.09M 2015-10-10T20:07:21.865Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.683 34.759 1503.5842 21:09:42.30M 2015-10-10T20:07:22.070Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.683 34.759 1503.5842 21:09:42.48M 2015-10-10T20:07:22.270Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.682 34.758 1503.5836 21:09:42.68M 2015-10-10T20:07:22.475Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.682 34.758 1503.5837 21:09:42.88M 2015-10-10T20:07:22.682Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.682 34.758 1503.5829 21:09:43.10M 2015-10-10T20:07:22.881Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.681 34.758 1503.5828 21:09:43.30M 2015-10-10T20:07:23.130Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.682 34.758 1503.5839 21:09:43.50M 2015-10-10T20:07:23.285Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.683 34.759 1503.5853 21:09:43.74M 2015-10-10T20:07:23.485Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.683 34.759 1503.5867 21:09:43.89M 2015-10-10T20:07:23.695Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.684 34.760 1503.5878 21:09:44.11M 2015-10-10T20:07:23.895Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.685 34.761 1503.5891 21:09:44.31M 2015-10-10T20:07:24.095Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.687 34.762 1503.5898 21:09:44.51M 2015-10-10T20:07:24.305Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.763 1503.5907 21:09:44.71M 2015-10-10T20:07:24.505Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.688 34.764 1503.5924 21:09:44.91M 2015-10-10T20:07:24.710Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.688 34.764 1503.5929 21:09:45.13M 2015-10-10T20:07:24.915Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.688 34.764 1503.5938 21:09:45.33M 2015-10-10T20:07:25.115Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.689 34.764 1503.5933 21:09:45.53M 2015-10-10T20:07:25.315Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.764 1503.5930 21:09:45.73M 2015-10-10T20:07:25.521Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.764 1503.5924 21:09:45.92M 2015-10-10T20:07:25.725Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.764 1503.5925 21:09:46.14M 2015-10-10T20:07:25.925Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.689 34.764 1503.5938 21:09:46.34M 2015-10-10T20:07:26.145Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.689 34.764 1503.5945 21:09:46.54M 2015-10-10T20:07:26.330Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.689 34.765 1503.5934 21:09:46.76M 2015-10-10T20:07:26.535Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.689 34.765 1503.5925 21:09:46.94M 2015-10-10T20:07:26.740Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.689 34.765 1503.5924 21:09:47.16M 2015-10-10T20:07:26.940Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.688 34.764 1503.5911 21:09:47.36M 2015-10-10T20:07:27.145Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.764 1503.5891 21:09:47.56M 2015-10-10T20:07:27.345Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5905 21:09:47.76M 2015-10-10T20:07:27.550Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5903 21:09:47.95M 2015-10-10T20:07:27.750Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.688 34.764 1503.5922 21:09:48.18M 2015-10-10T20:07:27.955Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.689 34.764 1503.5933 21:09:48.37M 2015-10-10T20:07:28.205Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.689 34.764 1503.5936 21:09:48.57M 2015-10-10T20:07:28.365Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.689 34.764 1503.5936 21:09:48.82M 2015-10-10T20:07:28.565Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.765 1503.5953 21:09:48.97M 2015-10-10T20:07:28.770Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.690 34.765 1503.5958 21:09:49.19M 2015-10-10T20:07:28.970Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.764 1503.5962 21:09:49.39M 2015-10-10T20:07:29.175Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.690 34.765 1503.5959 21:09:49.59M 2015-10-10T20:07:29.375Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.691 34.765 1503.5959 21:09:49.79M 2015-10-10T20:07:29.580Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.691 34.765 1503.5962 21:09:50.00M 2015-10-10T20:07:29.785Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.765 1503.5952 21:09:50.20M 2015-10-10T20:07:29.985Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5959 21:09:50.40M 2015-10-10T20:07:30.185Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.691 34.765 1503.5950 21:09:50.60M 2015-10-10T20:07:30.395Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.690 34.765 1503.5944 21:09:50.80M 2015-10-10T20:07:30.610Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.765 1503.5931 21:09:51.02M 2015-10-10T20:07:30.801Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.690 34.765 1503.5925 21:09:51.23M 2015-10-10T20:07:31.005Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.690 34.765 1503.5919 21:09:51.42M 2015-10-10T20:07:31.205Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.689 34.764 1503.5906 21:09:51.62M 2015-10-10T20:07:31.405Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.689 34.764 1503.5905 21:09:51.82M 2015-10-10T20:07:31.610Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.688 34.763 1503.5890 21:09:52.03M 2015-10-10T20:07:31.810Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.763 1503.5886 21:09:52.23M 2015-10-10T20:07:32.015Z|I-OCEAN7-304-XXXX| 25.14 13.996 41.687 34.762 1503.5881 21:09:52.43M 2015-10-10T20:07:32.215Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.687 34.762 1503.5880 21:09:52.63M 2015-10-10T20:07:32.420Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.686 34.762 1503.5879 21:09:52.83M 2015-10-10T20:07:32.625Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.686 34.762 1503.5878 21:09:53.05M 2015-10-10T20:07:32.830Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.686 34.762 1503.5881 21:09:53.25M 2015-10-10T20:07:33.038Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.687 34.762 1503.5890 21:09:53.45M 2015-10-10T20:07:33.281Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.687 34.763 1503.5894 21:09:53.65M 2015-10-10T20:07:33.441Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.687 34.763 1503.5897 21:09:53.89M 2015-10-10T20:07:33.641Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.688 34.763 1503.5900 21:09:54.06M 2015-10-10T20:07:33.846Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.688 34.763 1503.5901 21:09:54.26M 2015-10-10T20:07:34.045Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5906 21:09:54.46M 2015-10-10T20:07:34.251Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5908 21:09:54.66M 2015-10-10T20:07:34.451Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.688 34.765 1503.5909 21:09:54.86M 2015-10-10T20:07:34.655Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.689 34.766 1503.5908 21:09:55.08M 2015-10-10T20:07:34.860Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.690 34.766 1503.5919 21:09:55.28M 2015-10-10T20:07:35.081Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.690 34.767 1503.5919 21:09:55.48M 2015-10-10T20:07:35.265Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.690 34.767 1503.5917 21:09:55.69M 2015-10-10T20:07:35.465Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.767 1503.5909 21:09:55.88M 2015-10-10T20:07:35.671Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.768 1503.5906 21:09:56.09M 2015-10-10T20:07:35.876Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.690 34.767 1503.5909 21:09:56.29M 2015-10-10T20:07:36.081Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.689 34.767 1503.5903 21:09:56.49M 2015-10-10T20:07:36.319Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5927 21:09:56.69M 2015-10-10T20:07:36.519Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5928 21:09:56.89M 2015-10-10T20:07:36.686Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.768 1503.5912 21:09:57.11M 2015-10-10T20:07:36.890Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.770 1503.5939 21:09:57.31M 2015-10-10T20:07:37.091Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.770 1503.5948 21:09:57.51M 2015-10-10T20:07:37.296Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.693 34.770 1503.5945 21:09:57.71M 2015-10-10T20:07:37.501Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.693 34.770 1503.5942 21:09:57.90M 2015-10-10T20:07:37.719Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.693 34.769 1503.5946 21:09:58.13M 2015-10-10T20:07:37.906Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5945 21:09:58.32M 2015-10-10T20:07:38.111Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.693 34.768 1503.5950 21:09:58.52M 2015-10-10T20:07:38.311Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.693 34.769 1503.5950 21:09:58.72M 2015-10-10T20:07:38.516Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.693 34.769 1503.5957 21:09:58.92M 2015-10-10T20:07:38.716Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.694 34.769 1503.5958 21:09:59.14M 2015-10-10T20:07:38.921Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.694 34.771 1503.5908 21:09:59.34M 2015-10-10T20:07:39.126Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.689 34.766 1503.5880 21:09:59.54M 2015-10-10T20:07:39.326Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.691 34.768 1503.5916 21:09:59.74M 2015-10-10T20:07:39.546Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.768 1503.5928 21:09:59.93M 2015-10-10T20:07:39.731Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.688 34.763 1503.5892 21:10:00.17M 2015-10-10T20:07:39.936Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.686 34.762 1503.5881 21:10:00.35M 2015-10-10T20:07:40.141Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.683 34.758 1503.5852 21:10:00.55M 2015-10-10T20:07:40.358Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.684 34.759 1503.5869 21:10:00.75M 2015-10-10T20:07:40.546Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.684 34.759 1503.5884 21:10:00.95M 2015-10-10T20:07:40.759Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.685 34.760 1503.5900 21:10:01.17M 2015-10-10T20:07:40.951Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.687 34.762 1503.5906 21:10:01.37M 2015-10-10T20:07:41.151Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.688 34.763 1503.5916 21:10:01.57M 2015-10-10T20:07:41.356Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.689 34.764 1503.5924 21:10:01.76M 2015-10-10T20:07:41.561Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.766 1503.5939 21:10:01.96M 2015-10-10T20:07:41.766Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.691 34.766 1503.5944 21:10:02.18M 2015-10-10T20:07:41.966Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5951 21:10:02.38M 2015-10-10T20:07:42.171Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.691 34.766 1503.5953 21:10:02.58M 2015-10-10T20:07:42.371Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5957 21:10:02.78M 2015-10-10T20:07:42.576Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5957 21:10:03.00M 2015-10-10T20:07:42.776Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.694 34.769 1503.5988 21:10:03.20M 2015-10-10T20:07:42.981Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.694 34.769 1503.5979 21:10:03.40M 2015-10-10T20:07:43.199Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.694 34.770 1503.5972 21:10:03.60M 2015-10-10T20:07:43.386Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.694 34.770 1503.5975 21:10:03.79M 2015-10-10T20:07:43.591Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.770 1503.5979 21:10:04.01M 2015-10-10T20:07:43.796Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.694 34.770 1503.5975 21:10:04.21M 2015-10-10T20:07:44.011Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.770 1503.5986 21:10:04.41M 2015-10-10T20:07:44.196Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.695 34.770 1503.5990 21:10:04.63M 2015-10-10T20:07:44.402Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.695 34.770 1503.5991 21:10:04.81M 2015-10-10T20:07:44.606Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.769 1503.5991 21:10:05.03M 2015-10-10T20:07:44.811Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.694 34.769 1503.5994 21:10:05.23M 2015-10-10T20:07:45.011Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.769 1503.5984 21:10:05.43M 2015-10-10T20:07:45.216Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.693 34.768 1503.5986 21:10:05.63M 2015-10-10T20:07:45.416Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5973 21:10:05.83M 2015-10-10T20:07:45.621Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.691 34.766 1503.5961 21:10:06.04M 2015-10-10T20:07:45.826Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5952 21:10:06.24M 2015-10-10T20:07:46.026Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.690 34.766 1503.5946 21:10:06.44M 2015-10-10T20:07:46.231Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.689 34.765 1503.5935 21:10:06.64M 2015-10-10T20:07:46.431Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.765 1503.5933 21:10:06.84M 2015-10-10T20:07:46.636Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.765 1503.5936 21:10:07.06M 2015-10-10T20:07:46.841Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.765 1503.5939 21:10:07.26M 2015-10-10T20:07:47.046Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5934 21:10:07.46M 2015-10-10T20:07:47.246Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.683 34.759 1503.5862 21:10:07.66M 2015-10-10T20:07:47.446Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.683 34.758 1503.5851 21:10:07.85M 2015-10-10T20:07:47.651Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.683 34.759 1503.5854 21:10:08.07M 2015-10-10T20:07:47.856Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.684 34.760 1503.5853 21:10:08.27M 2015-10-10T20:07:48.056Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.685 34.761 1503.5868 21:10:08.47M 2015-10-10T20:07:48.261Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.686 34.762 1503.5880 21:10:08.67M 2015-10-10T20:07:48.483Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.687 34.762 1503.5885 21:10:08.87M 2015-10-10T20:07:48.666Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.687 34.763 1503.5898 21:10:09.10M 2015-10-10T20:07:48.866Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.688 34.763 1503.5907 21:10:09.29M 2015-10-10T20:07:49.071Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.688 34.763 1503.5913 21:10:09.49M 2015-10-10T20:07:49.276Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.689 34.764 1503.5925 21:10:09.68M 2015-10-10T20:07:49.476Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.687 34.762 1503.5911 21:10:09.89M 2015-10-10T20:07:49.683Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.686 34.761 1503.5895 21:10:10.10M 2015-10-10T20:07:49.881Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.686 34.761 1503.5881 21:10:10.30M 2015-10-10T20:07:50.086Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.686 34.762 1503.5876 21:10:10.50M 2015-10-10T20:07:50.291Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.686 34.762 1503.5884 21:10:10.70M 2015-10-10T20:07:50.491Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.686 34.762 1503.5887 21:10:10.90M 2015-10-10T20:07:50.696Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5933 21:10:11.11M 2015-10-10T20:07:50.901Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.690 34.765 1503.5944 21:10:11.32M 2015-10-10T20:07:51.106Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5952 21:10:11.52M 2015-10-10T20:07:51.306Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5957 21:10:11.72M 2015-10-10T20:07:51.506Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.767 1503.5950 21:10:11.91M 2015-10-10T20:07:51.711Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.691 34.767 1503.5955 21:10:12.13M 2015-10-10T20:07:51.916Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.692 34.767 1503.5955 21:10:12.33M 2015-10-10T20:07:52.116Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.693 34.768 1503.5968 21:10:12.53M 2015-10-10T20:07:52.359Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.693 34.768 1503.5967 21:10:12.73M 2015-10-10T20:07:52.526Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.692 34.768 1503.5968 21:10:12.93M 2015-10-10T20:07:52.726Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.693 34.768 1503.5980 21:10:13.15M 2015-10-10T20:07:52.941Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.692 34.767 1503.5979 21:10:13.35M 2015-10-10T20:07:53.131Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.692 34.766 1503.5978 21:10:13.56M 2015-10-10T20:07:53.331Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.692 34.766 1503.5981 21:10:13.74M 2015-10-10T20:07:53.536Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.691 34.766 1503.5977 21:10:13.94M 2015-10-10T20:07:53.741Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.691 34.766 1503.5972 21:10:14.16M 2015-10-10T20:07:53.946Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.766 1503.5969 21:10:14.36M 2015-10-10T20:07:54.146Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.691 34.766 1503.5953 21:10:14.56M 2015-10-10T20:07:54.346Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.692 34.767 1503.5952 21:10:14.76M 2015-10-10T20:07:54.551Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.767 1503.5963 21:10:14.96M 2015-10-10T20:07:54.756Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.692 34.767 1503.5973 21:10:15.18M 2015-10-10T20:07:54.962Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.691 34.766 1503.5967 21:10:15.38M 2015-10-10T20:07:55.161Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5967 21:10:15.58M 2015-10-10T20:07:55.366Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5959 21:10:15.77M 2015-10-10T20:07:55.571Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5946 21:10:16.98M 2015-10-10T20:07:55.771Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.682 34.758 1503.5861 21:10:16.19M 2015-10-10T20:07:55.976Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.682 34.758 1503.5861 21:10:16.39M 2015-10-10T20:07:56.176Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.683 34.759 1503.5862 21:10:16.59M 2015-10-10T20:07:56.381Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.684 34.760 1503.5863 21:10:16.79M 2015-10-10T20:07:56.586Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.685 34.761 1503.5870 21:10:17.01M 2015-10-10T20:07:56.786Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.686 34.762 1503.5880 21:10:17.21M 2015-10-10T20:07:56.986Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.688 34.764 1503.5900 21:10:17.41M 2015-10-10T20:07:57.191Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.689 34.765 1503.5913 21:10:17.60M 2015-10-10T20:07:57.412Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.690 34.766 1503.5917 21:10:17.81M 2015-10-10T20:07:57.596Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.690 34.766 1503.5916 21:10:18.04M 2015-10-10T20:07:57.801Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.690 34.766 1503.5919 21:10:18.22M 2015-10-10T20:07:58.007Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5919 21:10:18.42M 2015-10-10T20:07:58.207Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5923 21:10:18.62M 2015-10-10T20:07:58.412Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.768 1503.5923 21:10:18.82M 2015-10-10T20:07:58.832Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5924 21:10:19.04M 2015-10-10T20:07:58.832Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.769 1503.5919 21:10:19.33M 2015-10-10T20:07:59.032Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.692 34.769 1503.5920 21:10:19.45M 2015-10-10T20:07:59.231Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.692 34.767 1503.5966 21:10:19.65M 2015-10-10T20:07:59.437Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.693 34.768 1503.5970 21:10:19.84M 2015-10-10T20:07:59.642Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.693 34.767 1503.5973 21:10:20.06M 2015-10-10T20:07:59.879Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.767 1503.5972 21:10:20.26M