2015-10-10T20:06:00.041Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.691 34.766 1503.5944 21:08:20.46M 2015-10-10T20:06:00.251Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.691 34.766 1503.5953 21:08:20.65M 2015-10-10T20:06:00.451Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.691 34.766 1503.5959 21:08:20.86M 2015-10-10T20:06:00.679Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5962 21:08:21.07M 2015-10-10T20:06:00.856Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.692 34.766 1503.5966 21:08:21.27M 2015-10-10T20:06:01.061Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.692 34.764 1503.6019 21:08:21.47M 2015-10-10T20:06:01.282Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.691 34.763 1503.6027 21:08:21.67M 2015-10-10T20:06:01.462Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.691 34.763 1503.6031 21:08:21.89M 2015-10-10T20:06:01.667Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.690 34.762 1503.6024 21:08:22.09M 2015-10-10T20:06:01.871Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.690 34.762 1503.6029 21:08:22.29M 2015-10-10T20:06:02.071Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.690 34.761 1503.6033 21:08:22.48M 2015-10-10T20:06:02.276Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.690 34.761 1503.6031 21:08:22.68M 2015-10-10T20:06:02.482Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.689 34.761 1503.6029 21:08:22.88M 2015-10-10T20:06:02.682Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.689 34.761 1503.6023 21:08:23.10M 2015-10-10T20:06:02.887Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.689 34.767 1503.5880 21:08:23.30M 2015-10-10T20:06:03.092Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.688 34.767 1503.5861 21:08:23.50M 2015-10-10T20:06:03.292Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.688 34.768 1503.5846 21:08:23.70M 2015-10-10T20:06:03.497Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.688 34.768 1503.5837 21:08:23.90M 2015-10-10T20:06:03.697Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.688 34.768 1503.5835 21:08:24.12M 2015-10-10T20:06:03.902Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.688 34.767 1503.5839 21:08:24.31M 2015-10-10T20:06:04.107Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.688 34.767 1503.5847 21:08:24.51M 2015-10-10T20:06:04.307Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.689 34.767 1503.5850 21:08:24.71M 2015-10-10T20:06:04.512Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.689 34.767 1503.5867 21:08:24.91M 2015-10-10T20:06:04.716Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.689 34.767 1503.5886 21:08:25.13M 2015-10-10T20:06:04.917Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.690 34.767 1503.5894 21:08:25.33M 2015-10-10T20:06:05.122Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.690 34.767 1503.5902 21:08:25.53M 2015-10-10T20:06:05.322Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.690 34.767 1503.5914 21:08:25.73M 2015-10-10T20:06:05.527Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.691 34.767 1503.5929 21:08:25.93M 2015-10-10T20:06:05.747Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.767 1503.5935 21:08:26.15M 2015-10-10T20:06:05.932Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.767 1503.5947 21:08:26.36M 2015-10-10T20:06:06.137Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.767 1503.5959 21:08:26.54M 2015-10-10T20:06:06.342Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.767 1503.5969 21:08:26.74M 2015-10-10T20:06:06.542Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.767 1503.5968 21:08:26.94M 2015-10-10T20:06:06.747Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.692 34.767 1503.5962 21:08:27.16M 2015-10-10T20:06:06.947Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5959 21:08:27.36M 2015-10-10T20:06:07.152Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.692 34.767 1503.5940 21:08:27.56M 2015-10-10T20:06:07.352Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.692 34.767 1503.5931 21:08:27.76M 2015-10-10T20:06:07.557Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5929 21:08:27.96M 2015-10-10T20:06:07.762Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.692 34.771 1503.5876 21:08:28.18M 2015-10-10T20:06:07.962Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.692 34.771 1503.5870 21:08:28.38M 2015-10-10T20:06:08.167Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.692 34.771 1503.5867 21:08:28.58M 2015-10-10T20:06:08.372Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.692 34.771 1503.5861 21:08:28.77M 2015-10-10T20:06:08.572Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.698 34.776 1503.5927 21:08:29.98M 2015-10-10T20:06:08.772Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.699 34.777 1503.5933 21:08:29.19M 2015-10-10T20:06:08.977Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.695 34.774 1503.5895 21:08:29.39M 2015-10-10T20:06:09.199Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.693 34.772 1503.5875 21:08:29.59M 2015-10-10T20:06:09.398Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.692 34.771 1503.5873 21:08:29.79M 2015-10-10T20:06:09.587Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.691 34.770 1503.5874 21:08:30.01M 2015-10-10T20:06:09.792Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.691 34.769 1503.5857 21:08:30.21M 2015-10-10T20:06:09.992Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.766 1503.5918 21:08:30.41M 2015-10-10T20:06:10.212Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.689 34.765 1503.5906 21:08:30.60M 2015-10-10T20:06:10.402Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.688 34.764 1503.5907 21:08:30.82M 2015-10-10T20:06:10.602Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.689 34.765 1503.5919 21:08:31.02M 2015-10-10T20:06:10.807Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.690 34.766 1503.5927 21:08:31.22M 2015-10-10T20:06:11.007Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.766 1503.5936 21:08:31.42M 2015-10-10T20:06:11.212Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.692 34.767 1503.5952 21:08:31.62M 2015-10-10T20:06:11.417Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.695 34.770 1503.5997 21:08:31.82M 2015-10-10T20:06:11.617Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.695 34.771 1503.5996 21:08:32.04M 2015-10-10T20:06:11.839Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.695 34.771 1503.5985 21:08:32.24M 2015-10-10T20:06:12.022Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.695 34.771 1503.5986 21:08:32.43M 2015-10-10T20:06:12.227Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.695 34.771 1503.5984 21:08:32.63M 2015-10-10T20:06:12.432Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.694 34.770 1503.5984 21:08:32.83M 2015-10-10T20:06:12.638Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.693 34.769 1503.5975 21:08:33.05M 2015-10-10T20:06:12.837Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.768 1503.5956 21:08:33.25M 2015-10-10T20:06:13.079Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.692 34.768 1503.5945 21:08:33.45M 2015-10-10T20:06:13.242Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5938 21:08:33.65M 2015-10-10T20:06:13.479Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.690 34.766 1503.5942 21:08:33.85M 2015-10-10T20:06:13.647Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.690 34.766 1503.5930 21:08:34.07M 2015-10-10T20:06:13.852Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.690 34.765 1503.5922 21:08:34.27M 2015-10-10T20:06:14.057Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.689 34.765 1503.5914 21:08:34.46M 2015-10-10T20:06:14.257Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5909 21:08:34.67M 2015-10-10T20:06:14.462Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.688 34.764 1503.5903 21:08:34.86M 2015-10-10T20:06:14.682Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.688 34.764 1503.5914 21:08:35.08M 2015-10-10T20:06:14.867Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.688 34.764 1503.5919 21:08:35.30M 2015-10-10T20:06:15.067Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.763 1503.5911 21:08:35.48M 2015-10-10T20:06:15.272Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.687 34.763 1503.5907 21:08:35.68M 2015-10-10T20:06:15.477Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.687 34.763 1503.5911 21:08:35.88M 2015-10-10T20:06:15.677Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.763 1503.5920 21:08:36.10M 2015-10-10T20:06:15.882Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.689 34.764 1503.5927 21:08:36.30M 2015-10-10T20:06:16.082Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.764 1503.5930 21:08:36.50M 2015-10-10T20:06:16.287Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.765 1503.5930 21:08:36.69M 2015-10-10T20:06:16.487Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.765 1503.5933 21:08:36.89M 2015-10-10T20:06:16.692Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.766 1503.5934 21:08:37.11M 2015-10-10T20:06:16.897Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.766 1503.5940 21:08:37.31M 2015-10-10T20:06:17.102Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.691 34.767 1503.5940 21:08:37.51M 2015-10-10T20:06:17.302Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.767 1503.5941 21:08:37.71M 2015-10-10T20:06:17.507Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.767 1503.5941 21:08:37.91M 2015-10-10T20:06:17.707Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.767 1503.5938 21:08:38.13M 2015-10-10T20:06:17.912Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.692 34.767 1503.5945 21:08:38.33M 2015-10-10T20:06:18.112Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.692 34.768 1503.5944 21:08:38.52M 2015-10-10T20:06:18.317Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.692 34.768 1503.5944 21:08:38.72M 2015-10-10T20:06:18.559Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.692 34.768 1503.5940 21:08:38.92M 2015-10-10T20:06:18.759Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.692 34.768 1503.5941 21:08:39.14M 2015-10-10T20:06:18.927Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.692 34.768 1503.5935 21:08:39.34M 2015-10-10T20:06:19.147Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.692 34.768 1503.5929 21:08:39.54M 2015-10-10T20:06:19.332Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.692 34.768 1503.5929 21:08:39.75M 2015-10-10T20:06:19.537Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.692 34.768 1503.5933 21:08:39.94M 2015-10-10T20:06:19.737Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5933 21:08:40.16M 2015-10-10T20:06:19.942Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5931 21:08:40.35M 2015-10-10T20:06:20.147Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5930 21:08:40.55M 2015-10-10T20:06:20.347Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5925 21:08:40.76M 2015-10-10T20:06:20.552Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5924 21:08:40.95M 2015-10-10T20:06:20.757Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.692 34.768 1503.5934 21:08:41.17M 2015-10-10T20:06:20.957Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.768 1503.5942 21:08:41.37M 2015-10-10T20:06:21.157Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.769 1503.5939 21:08:41.57M 2015-10-10T20:06:21.362Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.693 34.770 1503.5939 21:08:41.77M 2015-10-10T20:06:21.567Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.694 34.770 1503.5947 21:08:41.97M 2015-10-10T20:06:21.767Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.694 34.770 1503.5936 21:08:42.19M 2015-10-10T20:06:21.967Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.694 34.770 1503.5941 21:08:42.38M 2015-10-10T20:06:22.172Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.694 34.770 1503.5946 21:08:42.58M 2015-10-10T20:06:22.382Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.694 34.771 1503.5945 21:08:42.78M 2015-10-10T20:06:22.582Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.695 34.771 1503.5962 21:08:43.00M 2015-10-10T20:06:22.787Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.696 34.772 1503.5972 21:08:43.20M 2015-10-10T20:06:22.987Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.697 34.773 1503.5991 21:08:43.40M 2015-10-10T20:06:23.192Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.697 34.773 1503.6008 21:08:43.60M 2015-10-10T20:06:23.392Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.698 34.773 1503.6017 21:08:43.80M 2015-10-10T20:06:23.613Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.699 34.774 1503.6031 21:08:44.02M 2015-10-10T20:06:23.797Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.699 34.774 1503.6029 21:08:44.23M 2015-10-10T20:06:24.038Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.699 34.774 1503.6027 21:08:44.41M 2015-10-10T20:06:24.207Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.698 34.773 1503.6018 21:08:44.61M 2015-10-10T20:06:24.407Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.698 34.773 1503.6012 21:08:44.81M 2015-10-10T20:06:24.612Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.697 34.772 1503.6018 21:08:45.03M 2015-10-10T20:06:24.812Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.697 34.772 1503.6018 21:08:45.23M 2015-10-10T20:06:25.017Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.689 34.765 1503.5927 21:08:45.43M 2015-10-10T20:06:25.222Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.687 34.763 1503.5917 21:08:45.63M 2015-10-10T20:06:25.427Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.686 34.762 1503.5905 21:08:45.83M 2015-10-10T20:06:25.627Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.686 34.762 1503.5901 21:08:46.05M 2015-10-10T20:06:25.827Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.686 34.761 1503.5897 21:08:46.25M 2015-10-10T20:06:26.032Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.686 34.762 1503.5898 21:08:46.44M 2015-10-10T20:06:26.232Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.686 34.762 1503.5896 21:08:46.64M 2015-10-10T20:06:26.438Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.685 34.762 1503.5890 21:08:46.84M 2015-10-10T20:06:26.638Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.686 34.762 1503.5897 21:08:47.06M 2015-10-10T20:06:26.843Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.687 34.763 1503.5906 21:08:47.26M 2015-10-10T20:06:27.079Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.687 34.763 1503.5909 21:08:47.46M 2015-10-10T20:06:27.298Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.764 1503.5918 21:08:47.66M 2015-10-10T20:06:27.453Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.689 34.764 1503.5933 21:08:47.90M 2015-10-10T20:06:27.657Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.689 34.764 1503.5946 21:08:48.08M 2015-10-10T20:06:27.862Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.689 34.764 1503.5941 21:08:48.28M 2015-10-10T20:06:28.078Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.689 34.764 1503.5933 21:08:48.48M 2015-10-10T20:06:28.268Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.689 34.765 1503.5933 21:08:48.69M 2015-10-10T20:06:28.468Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.765 1503.5925 21:08:48.88M 2015-10-10T20:06:28.673Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.765 1503.5938 21:08:49.09M 2015-10-10T20:06:28.873Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5925 21:08:49.29M 2015-10-10T20:06:29.078Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5919 21:08:49.49M 2015-10-10T20:06:29.278Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.690 34.766 1503.5913 21:08:49.69M 2015-10-10T20:06:29.483Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.690 34.766 1503.5908 21:08:49.89M 2015-10-10T20:06:29.683Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.690 34.767 1503.5912 21:08:50.10M 2015-10-10T20:06:29.888Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5919 21:08:50.30M 2015-10-10T20:06:30.093Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.767 1503.5923 21:08:50.50M 2015-10-10T20:06:30.298Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.768 1503.5920 21:08:50.70M 2015-10-10T20:06:30.498Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.692 34.768 1503.5923 21:08:50.90M 2015-10-10T20:06:30.703Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.693 34.769 1503.5934 21:08:51.12M 2015-10-10T20:06:30.908Z|I-OCEAN7-304-XXXX| 25.19 13.995 41.695 34.771 1503.5961 21:08:51.32M 2015-10-10T20:06:31.118Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.696 34.771 1503.5972 21:08:51.52M 2015-10-10T20:06:31.313Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.696 34.771 1503.5969 21:08:51.72M 2015-10-10T20:06:31.518Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.695 34.771 1503.5970 21:08:51.92M 2015-10-10T20:06:31.718Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.696 34.772 1503.5973 21:08:52.14M 2015-10-10T20:06:31.918Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.694 34.770 1503.5956 21:08:52.34M 2015-10-10T20:06:32.123Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.694 34.770 1503.5958 21:08:52.53M 2015-10-10T20:06:32.328Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.694 34.769 1503.5968 21:08:52.73M 2015-10-10T20:06:32.548Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.694 34.769 1503.5973 21:08:52.93M 2015-10-10T20:06:32.728Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.694 34.769 1503.5974 21:08:53.17M 2015-10-10T20:06:32.938Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.693 34.769 1503.5964 21:08:53.35M 2015-10-10T20:06:33.138Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5964 21:08:53.55M 2015-10-10T20:06:33.343Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.693 34.768 1503.5961 21:08:53.75M 2015-10-10T20:06:33.544Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.694 34.769 1503.5967 21:08:53.95M 2015-10-10T20:06:33.748Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.692 34.767 1503.5947 21:08:54.17M 2015-10-10T20:06:33.948Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.767 1503.5946 21:08:54.36M 2015-10-10T20:06:34.153Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.690 34.766 1503.5938 21:08:54.56M 2015-10-10T20:06:34.358Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5928 21:08:54.76M 2015-10-10T20:06:34.558Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.690 34.765 1503.5934 21:08:54.96M 2015-10-10T20:06:34.763Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.689 34.767 1503.5874 21:08:55.18M 2015-10-10T20:06:34.968Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.696 34.774 1503.5946 21:08:55.38M 2015-10-10T20:06:35.168Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.698 34.775 1503.5967 21:08:55.58M 2015-10-10T20:06:35.373Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.697 34.774 1503.5950 21:08:55.78M 2015-10-10T20:06:35.573Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.695 34.773 1503.5933 21:08:56.00M 2015-10-10T20:06:35.778Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.694 34.772 1503.5912 21:08:56.20M 2015-10-10T20:06:35.978Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.691 34.770 1503.5881 21:08:56.40M 2015-10-10T20:06:36.183Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.691 34.769 1503.5876 21:08:56.59M 2015-10-10T20:06:36.388Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.690 34.768 1503.5883 21:08:56.79M 2015-10-10T20:06:36.593Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.690 34.768 1503.5884 21:08:57.01M 2015-10-10T20:06:36.799Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5889 21:08:57.21M 2015-10-10T20:06:37.014Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5897 21:08:57.41M 2015-10-10T20:06:37.198Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5906 21:08:57.62M 2015-10-10T20:06:37.403Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.766 1503.5909 21:08:57.81M 2015-10-10T20:06:37.608Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5907 21:08:58.03M 2015-10-10T20:06:37.808Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.689 34.765 1503.5911 21:08:58.23M 2015-10-10T20:06:38.008Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.689 34.765 1503.5907 21:08:58.42M 2015-10-10T20:06:38.213Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.688 34.764 1503.5908 21:08:58.62M 2015-10-10T20:06:38.418Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5914 21:08:58.82M 2015-10-10T20:06:38.623Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.688 34.763 1503.5919 21:08:59.04M 2015-10-10T20:06:38.823Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.687 34.763 1503.5919 21:08:59.24M 2015-10-10T20:06:39.023Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.687 34.763 1503.5918 21:08:59.44M 2015-10-10T20:06:39.228Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.763 1503.5922 21:08:59.64M 2015-10-10T20:06:39.433Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.688 34.764 1503.5925 21:08:59.84M 2015-10-10T20:06:39.633Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.689 34.764 1503.5936 21:09:00.06M 2015-10-10T20:06:39.838Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.688 34.763 1503.5936 21:09:00.26M 2015-10-10T20:06:40.043Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.688 34.764 1503.5936 21:09:00.45M 2015-10-10T20:06:40.243Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.689 34.764 1503.5944 21:09:00.66M 2015-10-10T20:06:40.448Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.765 1503.5957 21:09:00.85M 2015-10-10T20:06:40.653Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.691 34.766 1503.5966 21:09:01.07M 2015-10-10T20:06:40.853Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.691 34.765 1503.5966 21:09:01.27M 2015-10-10T20:06:41.058Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.691 34.766 1503.5972 21:09:01.47M 2015-10-10T20:06:41.258Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.692 34.767 1503.5979 21:09:01.67M 2015-10-10T20:06:41.478Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.693 34.767 1503.5979 21:09:01.87M 2015-10-10T20:06:41.668Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.693 34.768 1503.5977 21:09:02.10M 2015-10-10T20:06:41.868Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.693 34.767 1503.6013 21:09:02.29M 2015-10-10T20:06:42.078Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.693 34.766 1503.6007 21:09:02.48M 2015-10-10T20:06:42.273Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.693 34.766 1503.6007 21:09:02.68M 2015-10-10T20:06:42.523Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.693 34.766 1503.6005 21:09:02.88M 2015-10-10T20:06:42.683Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.693 34.766 1503.6006 21:09:03.15M 2015-10-10T20:06:42.883Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.693 34.766 1503.6018 21:09:03.30M 2015-10-10T20:06:43.088Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.694 34.766 1503.6025 21:09:03.50M 2015-10-10T20:06:43.288Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.693 34.766 1503.6023 21:09:03.70M 2015-10-10T20:06:43.493Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.693 34.766 1503.6007 21:09:03.90M 2015-10-10T20:06:43.698Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.693 34.767 1503.6006 21:09:04.12M 2015-10-10T20:06:43.898Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.693 34.767 1503.5995 21:09:04.32M 2015-10-10T20:06:44.098Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.692 34.767 1503.5985 21:09:04.52M 2015-10-10T20:06:44.303Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.692 34.767 1503.5974 21:09:04.71M 2015-10-10T20:06:44.508Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.692 34.767 1503.5969 21:09:04.91M 2015-10-10T20:06:44.713Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.692 34.767 1503.5962 21:09:05.13M 2015-10-10T20:06:44.913Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.692 34.767 1503.5951 21:09:05.33M 2015-10-10T20:06:45.118Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.692 34.767 1503.5953 21:09:05.53M 2015-10-10T20:06:45.323Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.767 1503.5939 21:09:05.73M 2015-10-10T20:06:45.523Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.766 1503.5922 21:09:05.93M 2015-10-10T20:06:45.728Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.689 34.765 1503.5908 21:09:06.15M 2015-10-10T20:06:45.948Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5906 21:09:06.35M 2015-10-10T20:06:46.133Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5908 21:09:06.56M 2015-10-10T20:06:46.358Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.688 34.764 1503.5905 21:09:06.75M 2015-10-10T20:06:46.533Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.763 1503.5907 21:09:06.94M 2015-10-10T20:06:46.743Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.763 1503.5911 21:09:07.16M 2015-10-10T20:06:46.943Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.687 34.763 1503.5911 21:09:07.36M 2015-10-10T20:06:47.148Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.683 34.759 1503.5864 21:09:07.56M 2015-10-10T20:06:47.348Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.686 34.761 1503.5901 21:09:07.76M 2015-10-10T20:06:47.554Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.686 34.761 1503.5916 21:09:07.95M 2015-10-10T20:06:47.758Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.687 34.761 1503.5929 21:09:08.18M 2015-10-10T20:06:47.958Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.684 34.758 1503.5897 21:09:08.37M 2015-10-10T20:06:48.163Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.684 34.759 1503.5905 21:09:08.57M 2015-10-10T20:06:48.364Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.695 34.769 1503.6030 21:09:08.77M 2015-10-10T20:06:48.569Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.695 34.769 1503.6024 21:09:08.97M 2015-10-10T20:06:48.774Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.696 34.769 1503.6024 21:09:09.19M 2015-10-10T20:06:48.974Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.690 34.764 1503.5942 21:09:09.39M 2015-10-10T20:06:49.178Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.689 34.763 1503.5935 21:09:09.59M 2015-10-10T20:06:49.383Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.688 34.763 1503.5928 21:09:09.79M 2015-10-10T20:06:49.584Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.688 34.763 1503.5919 21:09:10.01M 2015-10-10T20:06:49.789Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.688 34.763 1503.5909 21:09:10.21M 2015-10-10T20:06:49.989Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.687 34.763 1503.5905 21:09:10.40M 2015-10-10T20:06:50.194Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.763 1503.5902 21:09:10.60M 2015-10-10T20:06:50.414Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.763 1503.5892 21:09:10.80M 2015-10-10T20:06:50.598Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.687 34.763 1503.5886 21:09:11.04M 2015-10-10T20:06:50.803Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.688 34.764 1503.5895 21:09:11.22M 2015-10-10T20:06:51.004Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.765 1503.5911 21:09:11.42M 2015-10-10T20:06:51.209Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.766 1503.5914 21:09:11.62M 2015-10-10T20:06:51.414Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.690 34.766 1503.5919 21:09:11.82M 2015-10-10T20:06:51.614Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.691 34.766 1503.5936 21:09:12.04M 2015-10-10T20:06:51.814Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.767 1503.5934 21:09:12.24M 2015-10-10T20:06:52.019Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.767 1503.5942 21:09:12.43M 2015-10-10T20:06:52.224Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.767 1503.5944 21:09:12.63M 2015-10-10T20:06:52.424Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.691 34.766 1503.5946 21:09:12.83M 2015-10-10T20:06:52.674Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.766 1503.5947 21:09:13.05M 2015-10-10T20:06:52.834Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5956 21:09:13.30M 2015-10-10T20:06:53.034Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.691 34.766 1503.5958 21:09:13.45M 2015-10-10T20:06:53.239Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.691 34.766 1503.5961 21:09:13.65M 2015-10-10T20:06:53.444Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.691 34.766 1503.5969 21:09:13.85M 2015-10-10T20:06:53.644Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5966 21:09:14.07M 2015-10-10T20:06:53.849Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5958 21:09:14.26M 2015-10-10T20:06:54.049Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.690 34.766 1503.5953 21:09:14.46M 2015-10-10T20:06:54.249Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.766 1503.5951 21:09:14.66M 2015-10-10T20:06:54.454Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.766 1503.5953 21:09:14.86M 2015-10-10T20:06:54.659Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.691 34.766 1503.5945 21:09:15.08M 2015-10-10T20:06:54.879Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.691 34.765 1503.5996 21:09:15.28M 2015-10-10T20:06:55.064Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.691 34.765 1503.6002 21:09:15.49M 2015-10-10T20:06:55.269Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.691 34.765 1503.6007 21:09:15.68M 2015-10-10T20:06:55.474Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.692 34.765 1503.6010 21:09:15.88M 2015-10-10T20:06:55.674Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.692 34.765 1503.6007 21:09:16.10M 2015-10-10T20:06:55.879Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.691 34.765 1503.6001 21:09:16.29M 2015-10-10T20:06:56.079Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.691 34.765 1503.6006 21:09:16.49M 2015-10-10T20:06:56.284Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.691 34.764 1503.6012 21:09:16.69M 2015-10-10T20:06:56.489Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.691 34.764 1503.6000 21:09:16.89M 2015-10-10T20:06:56.689Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.691 34.764 1503.6006 21:09:17.11M 2015-10-10T20:06:56.894Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.692 34.765 1503.6007 21:09:17.31M 2015-10-10T20:06:57.099Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.691 34.765 1503.5997 21:09:17.51M 2015-10-10T20:06:57.299Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.692 34.765 1503.5983 21:09:17.71M 2015-10-10T20:06:57.504Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.692 34.766 1503.5979 21:09:17.91M 2015-10-10T20:06:57.754Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.765 1503.5974 21:09:18.12M 2015-10-10T20:06:57.909Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.691 34.765 1503.5972 21:09:18.37M 2015-10-10T20:06:58.109Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.765 1503.5957 21:09:18.52M 2015-10-10T20:06:58.309Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.691 34.766 1503.5957 21:09:18.72M 2015-10-10T20:06:58.514Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.691 34.766 1503.5948 21:09:18.92M 2015-10-10T20:06:58.724Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.692 34.767 1503.5948 21:09:19.14M 2015-10-10T20:06:58.959Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.692 34.767 1503.5948 21:09:19.34M 2015-10-10T20:06:59.129Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.692 34.767 1503.5947 21:09:19.54M 2015-10-10T20:06:59.344Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.692 34.768 1503.5944 21:09:19.74M 2015-10-10T20:06:59.534Z|I-OCEAN7-304-XXXX| 25.15 13.996 41.693 34.768 1503.5939 21:09:19.95M 2015-10-10T20:06:59.739Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.693 34.769 1503.5935 21:09:20.16M 2015-10-10T20:06:59.934Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.693 34.769 1503.5938 21:09:20.36M