2015-10-10T20:05:00.154Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.690 34.767 1503.5890 21:07:20.56M 2015-10-10T20:05:00.354Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.691 34.768 1503.5886 21:07:20.76M 2015-10-10T20:05:00.559Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.691 34.768 1503.5885 21:07:20.96M 2015-10-10T20:05:00.759Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.691 34.769 1503.5887 21:07:21.18M 2015-10-10T20:05:00.964Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.691 34.769 1503.5881 21:07:21.37M 2015-10-10T20:05:01.199Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.692 34.769 1503.5900 21:07:21.58M 2015-10-10T20:05:01.369Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.692 34.769 1503.5902 21:07:21.77M 2015-10-10T20:05:01.574Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.692 34.769 1503.5905 21:07:21.97M 2015-10-10T20:05:01.779Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.692 34.769 1503.5908 21:07:22.19M 2015-10-10T20:05:01.979Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.692 34.769 1503.5924 21:07:22.39M 2015-10-10T20:05:02.184Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.692 34.769 1503.5940 21:07:22.59M 2015-10-10T20:05:02.384Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.692 34.768 1503.5947 21:07:22.79M 2015-10-10T20:05:02.589Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.692 34.768 1503.5961 21:07:23.01M 2015-10-10T20:05:02.789Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5961 21:07:23.20M 2015-10-10T20:05:02.994Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5972 21:07:23.40M 2015-10-10T20:05:03.214Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5975 21:07:23.60M 2015-10-10T20:05:03.399Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.692 34.766 1503.5983 21:07:23.82M 2015-10-10T20:05:03.604Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.692 34.766 1503.5980 21:07:24.02M 2015-10-10T20:05:03.804Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.692 34.766 1503.5999 21:07:24.22M 2015-10-10T20:05:04.009Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.691 34.765 1503.5991 21:07:24.42M 2015-10-10T20:05:04.209Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.691 34.765 1503.6001 21:07:24.62M 2015-10-10T20:05:04.414Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.691 34.765 1503.6000 21:07:24.82M 2015-10-10T20:05:04.619Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.692 34.765 1503.6021 21:07:25.04M 2015-10-10T20:05:04.819Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.692 34.765 1503.6027 21:07:25.24M 2015-10-10T20:05:05.024Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.693 34.766 1503.6031 21:07:25.43M 2015-10-10T20:05:05.229Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.694 34.767 1503.6034 21:07:25.63M 2015-10-10T20:05:05.429Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.694 34.767 1503.6025 21:07:25.83M 2015-10-10T20:05:05.634Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.694 34.768 1503.6022 21:07:26.05M 2015-10-10T20:05:05.839Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.694 34.768 1503.6027 21:07:26.25M 2015-10-10T20:05:06.039Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.6017 21:07:26.45M 2015-10-10T20:05:06.244Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.688 34.762 1503.5942 21:07:26.65M 2015-10-10T20:05:06.444Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.687 34.761 1503.5931 21:07:26.85M 2015-10-10T20:05:06.649Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.686 34.760 1503.5923 21:07:27.07M 2015-10-10T20:05:06.849Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.685 34.760 1503.5908 21:07:27.27M 2015-10-10T20:05:07.054Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.684 34.759 1503.5896 21:07:27.46M 2015-10-10T20:05:07.259Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.688 34.763 1503.5931 21:07:27.66M 2015-10-10T20:05:07.459Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.689 34.764 1503.5940 21:07:27.86M 2015-10-10T20:05:07.684Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.689 34.764 1503.5946 21:07:28.08M 2015-10-10T20:05:07.869Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.693 34.768 1503.5984 21:07:28.30M 2015-10-10T20:05:08.069Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.764 1503.5950 21:07:28.48M 2015-10-10T20:05:08.269Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5947 21:07:28.68M 2015-10-10T20:05:08.474Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5947 21:07:28.87M 2015-10-10T20:05:08.680Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5939 21:07:29.09M 2015-10-10T20:05:08.884Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.763 1503.5929 21:07:29.29M 2015-10-10T20:05:09.084Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.688 34.764 1503.5927 21:07:29.49M 2015-10-10T20:05:09.289Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.688 34.763 1503.5912 21:07:29.69M 2015-10-10T20:05:09.489Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.687 34.763 1503.5906 21:07:29.89M 2015-10-10T20:05:09.694Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.687 34.763 1503.5908 21:07:30.11M 2015-10-10T20:05:09.918Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.688 34.763 1503.5911 21:07:30.31M 2015-10-10T20:05:10.099Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.688 34.763 1503.5918 21:07:30.51M 2015-10-10T20:05:10.304Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.689 34.764 1503.5934 21:07:30.71M 2015-10-10T20:05:10.504Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.765 1503.5940 21:07:30.90M 2015-10-10T20:05:10.709Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.765 1503.5939 21:07:31.12M 2015-10-10T20:05:10.914Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5936 21:07:31.32M 2015-10-10T20:05:11.118Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5933 21:07:31.52M 2015-10-10T20:05:11.319Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.691 34.766 1503.5930 21:07:31.72M 2015-10-10T20:05:11.522Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.695 34.770 1503.5984 21:07:31.92M 2015-10-10T20:05:11.724Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.691 34.767 1503.5956 21:07:32.14M 2015-10-10T20:05:11.925Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5970 21:07:32.34M 2015-10-10T20:05:12.149Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.693 34.768 1503.5994 21:07:32.54M 2015-10-10T20:05:12.329Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.695 34.769 1503.6012 21:07:32.75M 2015-10-10T20:05:12.534Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.695 34.769 1503.6011 21:07:32.93M 2015-10-10T20:05:12.758Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.694 34.769 1503.5999 21:07:33.15M 2015-10-10T20:05:12.939Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.769 1503.5978 21:07:33.35M 2015-10-10T20:05:13.144Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.693 34.768 1503.5969 21:07:33.55M 2015-10-10T20:05:13.349Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.693 34.768 1503.5964 21:07:33.75M 2015-10-10T20:05:13.549Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.692 34.767 1503.5964 21:07:33.95M 2015-10-10T20:05:13.754Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5955 21:07:34.17M 2015-10-10T20:05:13.954Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.690 34.765 1503.5957 21:07:34.37M 2015-10-10T20:05:14.162Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.690 34.765 1503.5959 21:07:34.57M 2015-10-10T20:05:14.364Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.690 34.765 1503.5964 21:07:34.77M 2015-10-10T20:05:14.564Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.766 1503.5963 21:07:34.97M 2015-10-10T20:05:14.769Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.767 1503.5962 21:07:35.18M 2015-10-10T20:05:14.974Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.768 1503.5970 21:07:35.38M 2015-10-10T20:05:15.174Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.693 34.769 1503.5973 21:07:35.58M 2015-10-10T20:05:15.379Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.694 34.769 1503.5984 21:07:35.78M 2015-10-10T20:05:15.584Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.694 34.769 1503.5991 21:07:36.00M 2015-10-10T20:05:15.784Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.685 34.761 1503.5894 21:07:36.20M 2015-10-10T20:05:15.984Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.686 34.761 1503.5909 21:07:36.40M 2015-10-10T20:05:16.189Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.686 34.761 1503.5919 21:07:36.60M 2015-10-10T20:05:16.394Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.687 34.762 1503.5936 21:07:36.80M 2015-10-10T20:05:16.615Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.688 34.762 1503.5947 21:07:37.01M 2015-10-10T20:05:16.799Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.696 34.770 1503.6045 21:07:37.23M 2015-10-10T20:05:17.001Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.697 34.771 1503.6057 21:07:37.41M 2015-10-10T20:05:17.204Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.698 34.771 1503.6061 21:07:37.61M 2015-10-10T20:05:17.409Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.698 34.771 1503.6062 21:07:37.81M 2015-10-10T20:05:17.610Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.698 34.771 1503.6058 21:07:38.03M 2015-10-10T20:05:17.814Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.698 34.771 1503.6057 21:07:38.23M 2015-10-10T20:05:18.014Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.698 34.772 1503.6058 21:07:38.43M 2015-10-10T20:05:18.225Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.699 34.772 1503.6066 21:07:38.63M 2015-10-10T20:05:18.425Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.699 34.773 1503.6052 21:07:38.83M 2015-10-10T20:05:18.630Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.768 1503.5991 21:07:39.05M 2015-10-10T20:05:18.830Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.693 34.768 1503.5978 21:07:39.24M 2015-10-10T20:05:19.030Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.693 34.768 1503.5972 21:07:39.44M 2015-10-10T20:05:19.235Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.694 34.769 1503.5974 21:07:39.64M 2015-10-10T20:05:19.479Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.694 34.769 1503.5981 21:07:39.84M 2015-10-10T20:05:19.641Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.693 34.768 1503.5985 21:07:40.06M 2015-10-10T20:05:19.850Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.767 1503.5975 21:07:40.26M 2015-10-10T20:05:20.050Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.695 34.770 1503.5992 21:07:40.46M 2015-10-10T20:05:20.250Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5948 21:07:40.66M 2015-10-10T20:05:20.455Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.766 1503.5941 21:07:40.86M 2015-10-10T20:05:20.660Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.690 34.765 1503.5934 21:07:41.08M 2015-10-10T20:05:20.860Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.689 34.765 1503.5923 21:07:41.27M 2015-10-10T20:05:21.081Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.688 34.764 1503.5903 21:07:41.47M 2015-10-10T20:05:21.265Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.688 34.764 1503.5889 21:07:41.69M 2015-10-10T20:05:21.470Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.687 34.764 1503.5876 21:07:41.87M 2015-10-10T20:05:21.670Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.687 34.763 1503.5878 21:07:42.09M 2015-10-10T20:05:21.875Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.688 34.764 1503.5898 21:07:42.29M 2015-10-10T20:05:22.075Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.688 34.764 1503.5917 21:07:42.48M 2015-10-10T20:05:22.319Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.689 34.764 1503.5927 21:07:42.68M 2015-10-10T20:05:22.480Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.689 34.765 1503.5941 21:07:42.89M 2015-10-10T20:05:22.690Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.766 1503.5942 21:07:43.10M 2015-10-10T20:05:22.890Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.767 1503.5945 21:07:43.30M 2015-10-10T20:05:23.095Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.692 34.768 1503.5948 21:07:43.50M 2015-10-10T20:05:23.295Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.769 1503.5962 21:07:43.70M 2015-10-10T20:05:23.500Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.694 34.769 1503.5969 21:07:43.90M 2015-10-10T20:05:23.705Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.694 34.770 1503.5973 21:07:44.12M 2015-10-10T20:05:23.918Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.694 34.769 1503.5985 21:07:44.32M 2015-10-10T20:05:24.110Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.695 34.770 1503.5996 21:07:44.51M 2015-10-10T20:05:24.310Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.770 1503.6006 21:07:44.72M 2015-10-10T20:05:24.510Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.770 1503.6016 21:07:44.91M 2015-10-10T20:05:24.722Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.769 1503.6014 21:07:45.13M 2015-10-10T20:05:24.921Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.694 34.769 1503.6007 21:07:45.33M 2015-10-10T20:05:25.120Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.695 34.770 1503.6005 21:07:45.53M 2015-10-10T20:05:25.325Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.695 34.770 1503.6010 21:07:45.73M 2015-10-10T20:05:25.550Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.695 34.770 1503.6014 21:07:45.93M 2015-10-10T20:05:25.735Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.695 34.770 1503.6017 21:07:46.17M 2015-10-10T20:05:25.935Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.696 34.770 1503.6030 21:07:46.35M 2015-10-10T20:05:26.135Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.695 34.769 1503.6031 21:07:46.55M 2015-10-10T20:05:26.340Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.695 34.769 1503.6030 21:07:46.74M 2015-10-10T20:05:26.545Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.768 1503.6028 21:07:46.94M 2015-10-10T20:05:26.745Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.694 34.768 1503.6022 21:07:47.16M 2015-10-10T20:05:26.950Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.768 1503.6014 21:07:47.36M 2015-10-10T20:05:27.150Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.768 1503.6017 21:07:47.56M 2015-10-10T20:05:27.355Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.769 1503.6006 21:07:47.76M 2015-10-10T20:05:27.561Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.694 34.768 1503.6002 21:07:47.96M 2015-10-10T20:05:27.760Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.694 34.768 1503.6008 21:07:48.18M 2015-10-10T20:05:27.999Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.6007 21:07:48.38M 2015-10-10T20:05:28.170Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.694 34.768 1503.6008 21:07:48.58M 2015-10-10T20:05:28.370Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.767 1503.6000 21:07:48.77M 2015-10-10T20:05:28.575Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.697 34.771 1503.6033 21:07:48.97M 2015-10-10T20:05:28.775Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.767 1503.5999 21:07:49.19M 2015-10-10T20:05:28.980Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.693 34.766 1503.5996 21:07:49.39M 2015-10-10T20:05:29.185Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.692 34.766 1503.5978 21:07:49.59M 2015-10-10T20:05:29.385Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.691 34.765 1503.5964 21:07:49.79M 2015-10-10T20:05:29.590Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.690 34.765 1503.5950 21:07:50.01M 2015-10-10T20:05:29.795Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.765 1503.5942 21:07:50.21M 2015-10-10T20:05:30.015Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.690 34.764 1503.5945 21:07:50.41M 2015-10-10T20:05:30.201Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.689 34.764 1503.5941 21:07:50.62M 2015-10-10T20:05:30.400Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5936 21:07:50.81M 2015-10-10T20:05:30.610Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.689 34.764 1503.5935 21:07:51.02M 2015-10-10T20:05:30.810Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.689 34.764 1503.5928 21:07:51.23M 2015-10-10T20:05:31.010Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.689 34.764 1503.5928 21:07:51.42M 2015-10-10T20:05:31.215Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.690 34.765 1503.5923 21:07:51.62M 2015-10-10T20:05:31.420Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.767 1503.5930 21:07:51.82M 2015-10-10T20:05:31.620Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.687 34.763 1503.5887 21:07:52.04M 2015-10-10T20:05:31.825Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.686 34.762 1503.5870 21:07:52.24M 2015-10-10T20:05:32.025Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.686 34.762 1503.5870 21:07:52.44M 2015-10-10T20:05:32.230Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.687 34.763 1503.5884 21:07:52.64M 2015-10-10T20:05:32.435Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.688 34.764 1503.5897 21:07:52.84M 2015-10-10T20:05:32.635Z|I-OCEAN7-304-XXXX| 25.22 13.995 41.689 34.765 1503.5905 21:07:53.06M 2015-10-10T20:05:32.835Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.767 1503.5927 21:07:53.26M 2015-10-10T20:05:33.040Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.767 1503.5928 21:07:53.45M 2015-10-10T20:05:33.245Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.691 34.767 1503.5929 21:07:53.65M 2015-10-10T20:05:33.450Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.691 34.767 1503.5920 21:07:53.85M 2015-10-10T20:05:33.650Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5919 21:07:54.07M 2015-10-10T20:05:33.850Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5917 21:07:54.27M 2015-10-10T20:05:34.055Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5918 21:07:54.46M 2015-10-10T20:05:34.261Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5925 21:07:54.67M 2015-10-10T20:05:34.475Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5933 21:07:54.86M 2015-10-10T20:05:34.665Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.691 34.767 1503.5928 21:07:55.10M 2015-10-10T20:05:34.870Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5931 21:07:55.28M 2015-10-10T20:05:35.070Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5928 21:07:55.48M 2015-10-10T20:05:35.275Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5929 21:07:55.68M 2015-10-10T20:05:35.482Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5931 21:07:55.88M 2015-10-10T20:05:35.680Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.692 34.768 1503.5948 21:07:56.10M 2015-10-10T20:05:35.885Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.693 34.769 1503.5958 21:07:56.30M 2015-10-10T20:05:36.086Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.693 34.769 1503.5964 21:07:56.50M 2015-10-10T20:05:36.290Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.695 34.770 1503.5978 21:07:56.70M 2015-10-10T20:05:36.495Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.692 34.767 1503.5950 21:07:56.90M 2015-10-10T20:05:36.695Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.692 34.767 1503.5964 21:07:57.11M 2015-10-10T20:05:36.900Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.692 34.767 1503.5966 21:07:57.31M 2015-10-10T20:05:37.100Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.691 34.766 1503.5967 21:07:57.51M 2015-10-10T20:05:37.305Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.691 34.767 1503.5959 21:07:57.71M 2015-10-10T20:05:37.510Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.690 34.766 1503.5951 21:07:57.91M 2015-10-10T20:05:37.710Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.684 34.760 1503.5880 21:07:58.13M 2015-10-10T20:05:37.915Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.684 34.760 1503.5874 21:07:58.33M 2015-10-10T20:05:38.121Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.684 34.760 1503.5878 21:07:58.53M 2015-10-10T20:05:38.321Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.684 34.761 1503.5873 21:07:58.73M 2015-10-10T20:05:38.526Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.685 34.761 1503.5873 21:07:58.93M 2015-10-10T20:05:38.726Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.685 34.762 1503.5876 21:07:59.14M 2015-10-10T20:05:38.946Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.685 34.761 1503.5878 21:07:59.34M 2015-10-10T20:05:39.131Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.685 34.761 1503.5869 21:07:59.56M 2015-10-10T20:05:39.336Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.685 34.761 1503.5875 21:07:59.74M 2015-10-10T20:05:39.536Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.686 34.762 1503.5879 21:07:59.94M 2015-10-10T20:05:39.740Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.687 34.763 1503.5889 21:08:00.16M 2015-10-10T20:05:39.946Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5894 21:08:00.36M 2015-10-10T20:05:40.146Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.689 34.765 1503.5894 21:08:00.56M 2015-10-10T20:05:40.351Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.766 1503.5903 21:08:00.75M 2015-10-10T20:05:40.556Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.767 1503.5909 21:08:00.96M 2015-10-10T20:05:40.776Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.691 34.768 1503.5920 21:08:01.17M 2015-10-10T20:05:40.961Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.692 34.768 1503.5928 21:08:01.37M 2015-10-10T20:05:41.163Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.768 1503.5927 21:08:01.57M 2015-10-10T20:05:41.366Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.768 1503.5935 21:08:01.77M 2015-10-10T20:05:41.571Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.692 34.768 1503.5933 21:08:01.97M 2015-10-10T20:05:41.776Z|I-OCEAN7-304-XXXX| 25.16 13.995 41.692 34.768 1503.5928 21:08:02.19M 2015-10-10T20:05:41.976Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.693 34.769 1503.5941 21:08:02.39M 2015-10-10T20:05:42.181Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.694 34.770 1503.5946 21:08:02.59M 2015-10-10T20:05:42.381Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.694 34.770 1503.5942 21:08:02.79M 2015-10-10T20:05:42.586Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.694 34.770 1503.5935 21:08:03.01M 2015-10-10T20:05:42.786Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.693 34.770 1503.5928 21:08:03.20M 2015-10-10T20:05:42.991Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.693 34.769 1503.5927 21:08:03.40M 2015-10-10T20:05:43.191Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.693 34.769 1503.5931 21:08:03.60M 2015-10-10T20:05:43.416Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.692 34.769 1503.5931 21:08:03.80M 2015-10-10T20:05:43.596Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5934 21:08:04.04M 2015-10-10T20:05:43.803Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.692 34.768 1503.5934 21:08:04.21M 2015-10-10T20:05:44.039Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.692 34.768 1503.5931 21:08:04.42M 2015-10-10T20:05:44.206Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5934 21:08:04.62M 2015-10-10T20:05:44.411Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.692 34.768 1503.5920 21:08:04.81M 2015-10-10T20:05:44.611Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.691 34.768 1503.5916 21:08:05.03M 2015-10-10T20:05:44.816Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.690 34.767 1503.5908 21:08:05.23M 2015-10-10T20:05:45.021Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.690 34.767 1503.5903 21:08:05.43M 2015-10-10T20:05:45.226Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.690 34.767 1503.5912 21:08:05.63M 2015-10-10T20:05:45.438Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.690 34.767 1503.5918 21:08:05.83M 2015-10-10T20:05:45.631Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.767 1503.5930 21:08:06.05M 2015-10-10T20:05:45.836Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.691 34.767 1503.5947 21:08:06.25M 2015-10-10T20:05:46.036Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5945 21:08:06.45M 2015-10-10T20:05:46.236Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5945 21:08:06.65M 2015-10-10T20:05:46.443Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.692 34.769 1503.5938 21:08:06.84M 2015-10-10T20:05:46.646Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.692 34.769 1503.5938 21:08:07.06M 2015-10-10T20:05:46.846Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.693 34.769 1503.5946 21:08:07.26M 2015-10-10T20:05:47.051Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.693 34.769 1503.5953 21:08:07.46M 2015-10-10T20:05:47.251Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.693 34.769 1503.5951 21:08:07.66M 2015-10-10T20:05:47.479Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.692 34.768 1503.5953 21:08:07.86M 2015-10-10T20:05:47.661Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.692 34.768 1503.5955 21:08:08.08M 2015-10-10T20:05:47.883Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.692 34.768 1503.5948 21:08:08.28M 2015-10-10T20:05:48.066Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.767 1503.5939 21:08:08.49M 2015-10-10T20:05:48.271Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.690 34.766 1503.5929 21:08:08.68M 2015-10-10T20:05:48.471Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.689 34.766 1503.5923 21:08:08.87M 2015-10-10T20:05:48.676Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.689 34.766 1503.5920 21:08:09.09M 2015-10-10T20:05:48.918Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.689 34.766 1503.5909 21:08:09.29M 2015-10-10T20:05:49.083Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5902 21:08:09.49M 2015-10-10T20:05:49.281Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.689 34.766 1503.5896 21:08:09.69M 2015-10-10T20:05:49.486Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.689 34.766 1503.5900 21:08:09.89M 2015-10-10T20:05:49.691Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.689 34.766 1503.5901 21:08:10.11M 2015-10-10T20:05:49.896Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.689 34.766 1503.5891 21:08:10.31M 2015-10-10T20:05:50.096Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.689 34.766 1503.5885 21:08:10.51M 2015-10-10T20:05:50.319Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.689 34.766 1503.5884 21:08:10.71M 2015-10-10T20:05:50.501Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.689 34.767 1503.5879 21:08:10.91M 2015-10-10T20:05:50.706Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.690 34.768 1503.5883 21:08:11.12M 2015-10-10T20:05:50.911Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.690 34.768 1503.5879 21:08:11.32M 2015-10-10T20:05:51.111Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.696 34.773 1503.5940 21:08:11.52M 2015-10-10T20:05:51.316Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.696 34.774 1503.5941 21:08:11.72M 2015-10-10T20:05:51.519Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.696 34.773 1503.5952 21:08:11.92M 2015-10-10T20:05:51.722Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.697 34.774 1503.5963 21:08:12.14M 2015-10-10T20:05:51.921Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.697 34.774 1503.5967 21:08:12.34M 2015-10-10T20:05:52.126Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.698 34.775 1503.5972 21:08:12.53M 2015-10-10T20:05:52.346Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.692 34.769 1503.5907 21:08:12.73M 2015-10-10T20:05:52.532Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.691 34.768 1503.5898 21:08:12.95M 2015-10-10T20:05:52.736Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.690 34.767 1503.5898 21:08:13.15M 2015-10-10T20:05:52.941Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.683 34.761 1503.5828 21:08:13.35M 2015-10-10T20:05:53.146Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.683 34.760 1503.5819 21:08:13.55M 2015-10-10T20:05:53.346Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.683 34.760 1503.5819 21:08:13.75M 2015-10-10T20:05:53.551Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.683 34.760 1503.5856 21:08:13.95M 2015-10-10T20:05:53.751Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.684 34.760 1503.5867 21:08:14.17M 2015-10-10T20:05:53.956Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.684 34.761 1503.5869 21:08:14.37M 2015-10-10T20:05:54.156Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.685 34.761 1503.5874 21:08:14.57M 2015-10-10T20:05:54.363Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.686 34.762 1503.5875 21:08:14.77M 2015-10-10T20:05:54.561Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.687 34.763 1503.5885 21:08:14.96M 2015-10-10T20:05:54.766Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5909 21:08:15.18M 2015-10-10T20:05:54.971Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5920 21:08:15.38M 2015-10-10T20:05:55.171Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.765 1503.5927 21:08:15.58M 2015-10-10T20:05:55.376Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.766 1503.5939 21:08:15.78M 2015-10-10T20:05:55.576Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.767 1503.5953 21:08:16.00M 2015-10-10T20:05:55.781Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.767 1503.5959 21:08:16.20M 2015-10-10T20:05:55.986Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.768 1503.5962 21:08:16.39M 2015-10-10T20:05:56.186Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.692 34.768 1503.5963 21:08:16.60M 2015-10-10T20:05:56.391Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.692 34.768 1503.5956 21:08:16.79M 2015-10-10T20:05:56.591Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.767 1503.5945 21:08:17.01M 2015-10-10T20:05:56.816Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.768 1503.5941 21:08:17.21M 2015-10-10T20:05:57.003Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.692 34.767 1503.5945 21:08:17.43M 2015-10-10T20:05:57.201Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5945 21:08:17.61M 2015-10-10T20:05:57.406Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.691 34.767 1503.5946 21:08:17.81M 2015-10-10T20:05:57.606Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.691 34.767 1503.5938 21:08:18.03M 2015-10-10T20:05:57.811Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.691 34.766 1503.5930 21:08:18.23M 2015-10-10T20:05:58.016Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5923 21:08:18.43M 2015-10-10T20:05:58.216Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.766 1503.5920 21:08:18.63M 2015-10-10T20:05:58.421Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5917 21:08:18.82M 2015-10-10T20:05:58.626Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.690 34.765 1503.5917 21:08:19.04M 2015-10-10T20:05:58.826Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.765 1503.5919 21:08:19.24M 2015-10-10T20:05:59.031Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.765 1503.5920 21:08:19.44M 2015-10-10T20:05:59.231Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5925 21:08:19.64M 2015-10-10T20:05:59.436Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.765 1503.5924 21:08:19.84M 2015-10-10T20:05:59.643Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.690 34.766 1503.5928 21:08:20.06M 2015-10-10T20:05:59.842Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.690 34.765 1503.5940 21:08:20.26M