2015-10-10T20:04:00.056Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.689 34.766 1503.5905 21:06:20.46M 2015-10-10T20:04:00.256Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.686 34.763 1503.5869 21:06:20.66M 2015-10-10T20:04:00.461Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.767 1503.5909 21:06:20.86M 2015-10-10T20:04:00.682Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.767 1503.5918 21:06:21.08M 2015-10-10T20:04:00.866Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.692 34.768 1503.5938 21:06:21.29M 2015-10-10T20:04:01.071Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.693 34.769 1503.5953 21:06:21.48M 2015-10-10T20:04:01.276Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.694 34.770 1503.5964 21:06:21.68M 2015-10-10T20:04:01.476Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.695 34.771 1503.5983 21:06:21.88M 2015-10-10T20:04:01.682Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.696 34.771 1503.5999 21:06:22.09M 2015-10-10T20:04:01.881Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.694 34.770 1503.5985 21:06:22.29M 2015-10-10T20:04:02.086Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.684 34.760 1503.5876 21:06:22.49M 2015-10-10T20:04:02.286Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.687 34.762 1503.5907 21:06:22.69M 2015-10-10T20:04:02.491Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.687 34.763 1503.5914 21:06:22.89M 2015-10-10T20:04:02.691Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.687 34.763 1503.5916 21:06:23.11M 2015-10-10T20:04:02.896Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.770 1503.5997 21:06:23.31M 2015-10-10T20:04:03.102Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.695 34.771 1503.5997 21:06:23.50M 2015-10-10T20:04:03.302Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.691 34.766 1503.5944 21:06:23.70M 2015-10-10T20:04:03.506Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.766 1503.5933 21:06:23.90M 2015-10-10T20:04:03.706Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.689 34.765 1503.5929 21:06:24.12M 2015-10-10T20:04:03.916Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.764 1503.5924 21:06:24.32M 2015-10-10T20:04:04.116Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.769 1503.5973 21:06:24.52M 2015-10-10T20:04:04.322Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.695 34.771 1503.5980 21:06:24.72M 2015-10-10T20:04:04.521Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.694 34.770 1503.5966 21:06:24.92M 2015-10-10T20:04:04.726Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.693 34.767 1503.6006 21:06:25.14M 2015-10-10T20:04:04.926Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.692 34.766 1503.5989 21:06:25.34M 2015-10-10T20:04:05.151Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.691 34.765 1503.5977 21:06:25.53M 2015-10-10T20:04:05.331Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.692 34.766 1503.5977 21:06:25.75M 2015-10-10T20:04:05.536Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.692 34.766 1503.5973 21:06:25.93M 2015-10-10T20:04:05.741Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.692 34.766 1503.5968 21:06:26.15M 2015-10-10T20:04:05.941Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.691 34.766 1503.5958 21:06:26.35M 2015-10-10T20:04:06.146Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.692 34.766 1503.5970 21:06:26.55M 2015-10-10T20:04:06.347Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5969 21:06:26.75M 2015-10-10T20:04:06.551Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.693 34.768 1503.5959 21:06:26.95M 2015-10-10T20:04:06.751Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.693 34.768 1503.5953 21:06:27.17M 2015-10-10T20:04:06.958Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.693 34.769 1503.5955 21:06:27.36M 2015-10-10T20:04:07.162Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.694 34.770 1503.5950 21:06:27.57M 2015-10-10T20:04:07.362Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5930 21:06:27.76M 2015-10-10T20:04:07.567Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.692 34.769 1503.5928 21:06:27.96M 2015-10-10T20:04:07.772Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.769 1503.5924 21:06:28.18M 2015-10-10T20:04:07.999Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.768 1503.5914 21:06:28.38M 2015-10-10T20:04:08.177Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.768 1503.5922 21:06:28.58M 2015-10-10T20:04:08.382Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.767 1503.5914 21:06:28.78M 2015-10-10T20:04:08.582Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.690 34.767 1503.5920 21:06:29.00M 2015-10-10T20:04:08.787Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.691 34.768 1503.5930 21:06:29.20M 2015-10-10T20:04:08.987Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.690 34.766 1503.5927 21:06:29.40M 2015-10-10T20:04:09.192Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.690 34.766 1503.5924 21:06:29.60M 2015-10-10T20:04:09.392Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.689 34.765 1503.5927 21:06:29.80M 2015-10-10T20:04:09.617Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.689 34.765 1503.5934 21:06:30.01M 2015-10-10T20:04:09.797Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.689 34.765 1503.5938 21:06:30.23M 2015-10-10T20:04:10.002Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.765 1503.5944 21:06:30.41M 2015-10-10T20:04:10.207Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.690 34.765 1503.5940 21:06:30.61M 2015-10-10T20:04:10.412Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.689 34.765 1503.5942 21:06:30.81M 2015-10-10T20:04:10.612Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.766 1503.5950 21:06:31.03M 2015-10-10T20:04:10.817Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.692 34.767 1503.5972 21:06:31.23M 2015-10-10T20:04:11.017Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.692 34.767 1503.5980 21:06:31.42M 2015-10-10T20:04:11.222Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.693 34.768 1503.5988 21:06:31.62M 2015-10-10T20:04:11.427Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.694 34.769 1503.6005 21:06:31.82M 2015-10-10T20:04:11.627Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.692 34.766 1503.5974 21:06:32.04M 2015-10-10T20:04:11.832Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.691 34.766 1503.5970 21:06:32.24M 2015-10-10T20:04:12.032Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.691 34.766 1503.5959 21:06:32.44M 2015-10-10T20:04:12.237Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.691 34.766 1503.5953 21:06:32.64M 2015-10-10T20:04:12.437Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5946 21:06:32.84M 2015-10-10T20:04:12.642Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.689 34.764 1503.5947 21:06:33.06M 2015-10-10T20:04:12.847Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.688 34.763 1503.5936 21:06:33.25M 2015-10-10T20:04:13.052Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.687 34.763 1503.5925 21:06:33.45M 2015-10-10T20:04:13.252Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.685 34.760 1503.5896 21:06:33.66M 2015-10-10T20:04:13.452Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.685 34.761 1503.5897 21:06:33.85M 2015-10-10T20:04:13.657Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.685 34.760 1503.5895 21:06:34.07M 2015-10-10T20:04:13.878Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.684 34.759 1503.5892 21:06:34.27M 2015-10-10T20:04:14.082Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.684 34.759 1503.5897 21:06:34.47M 2015-10-10T20:04:14.267Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.684 34.759 1503.5892 21:06:34.69M 2015-10-10T20:04:14.472Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.684 34.759 1503.5889 21:06:34.87M 2015-10-10T20:04:14.672Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.684 34.759 1503.5883 21:06:35.09M 2015-10-10T20:04:14.877Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.684 34.759 1503.5889 21:06:35.29M 2015-10-10T20:04:15.119Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.685 34.760 1503.5901 21:06:35.49M 2015-10-10T20:04:15.277Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.686 34.761 1503.5906 21:06:35.69M 2015-10-10T20:04:15.487Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.687 34.763 1503.5903 21:06:35.88M 2015-10-10T20:04:15.719Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.698 34.773 1503.6017 21:06:36.10M 2015-10-10T20:04:15.918Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.699 34.774 1503.6028 21:06:36.30M 2015-10-10T20:04:16.097Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.700 34.775 1503.6036 21:06:36.50M 2015-10-10T20:04:16.297Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.700 34.776 1503.6033 21:06:36.70M 2015-10-10T20:04:16.502Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.701 34.776 1503.6027 21:06:36.90M 2015-10-10T20:04:16.702Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.701 34.776 1503.6031 21:06:37.12M 2015-10-10T20:04:16.907Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.702 34.777 1503.6040 21:06:37.32M 2015-10-10T20:04:17.112Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.702 34.777 1503.6040 21:06:37.51M 2015-10-10T20:04:17.312Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.766 1503.5902 21:06:37.72M 2015-10-10T20:04:17.517Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.688 34.764 1503.5881 21:06:37.91M 2015-10-10T20:04:17.717Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.688 34.765 1503.5874 21:06:38.13M 2015-10-10T20:04:17.917Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.688 34.766 1503.5883 21:06:38.33M 2015-10-10T20:04:18.123Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.689 34.766 1503.5885 21:06:38.53M 2015-10-10T20:04:18.327Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.690 34.767 1503.5897 21:06:38.73M 2015-10-10T20:04:18.547Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.691 34.769 1503.5875 21:06:38.93M 2015-10-10T20:04:18.737Z|I-OCEAN7-304-XXXX| 25.26 13.993 41.691 34.769 1503.5884 21:06:39.16M 2015-10-10T20:04:18.958Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.692 34.770 1503.5897 21:06:39.35M 2015-10-10T20:04:19.137Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.693 34.770 1503.5920 21:06:39.55M 2015-10-10T20:04:19.342Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.693 34.770 1503.5924 21:06:39.74M 2015-10-10T20:04:19.542Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.692 34.769 1503.5923 21:06:39.94M 2015-10-10T20:04:19.747Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.692 34.769 1503.5928 21:06:40.16M 2015-10-10T20:04:19.952Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.686 34.763 1503.5859 21:06:40.36M 2015-10-10T20:04:20.157Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.685 34.762 1503.5862 21:06:40.56M 2015-10-10T20:04:20.357Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.685 34.762 1503.5868 21:06:40.76M 2015-10-10T20:04:20.562Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.685 34.762 1503.5880 21:06:40.96M 2015-10-10T20:04:20.762Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.685 34.761 1503.5891 21:06:41.18M 2015-10-10T20:04:20.967Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.685 34.761 1503.5896 21:06:41.38M 2015-10-10T20:04:21.167Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.686 34.761 1503.5911 21:06:41.57M 2015-10-10T20:04:21.372Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.685 34.760 1503.5922 21:06:41.77M 2015-10-10T20:04:21.577Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.686 34.760 1503.5938 21:06:41.97M 2015-10-10T20:04:21.777Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.686 34.760 1503.5955 21:06:42.19M 2015-10-10T20:04:21.982Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.687 34.760 1503.5963 21:06:42.39M 2015-10-10T20:04:22.187Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.688 34.762 1503.5970 21:06:42.59M 2015-10-10T20:04:22.387Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.689 34.763 1503.5970 21:06:42.79M 2015-10-10T20:04:22.587Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.690 34.764 1503.5981 21:06:43.01M 2015-10-10T20:04:22.792Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.690 34.764 1503.5981 21:06:43.20M 2015-10-10T20:04:23.017Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.690 34.765 1503.5972 21:06:43.41M 2015-10-10T20:04:23.202Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.690 34.764 1503.5972 21:06:43.62M 2015-10-10T20:04:23.403Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.690 34.765 1503.5973 21:06:43.80M 2015-10-10T20:04:23.607Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.691 34.765 1503.5972 21:06:44.02M 2015-10-10T20:04:23.807Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.765 1503.5964 21:06:44.22M 2015-10-10T20:04:24.012Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5963 21:06:44.42M 2015-10-10T20:04:24.212Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.691 34.766 1503.5955 21:06:44.62M 2015-10-10T20:04:24.417Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.691 34.766 1503.5951 21:06:44.82M 2015-10-10T20:04:24.622Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.691 34.767 1503.5962 21:06:45.04M 2015-10-10T20:04:24.822Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.692 34.767 1503.5958 21:06:45.24M 2015-10-10T20:04:25.027Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.692 34.768 1503.5957 21:06:45.43M 2015-10-10T20:04:25.232Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.692 34.768 1503.5958 21:06:45.63M 2015-10-10T20:04:25.432Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5959 21:06:45.83M 2015-10-10T20:04:25.637Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.686 34.763 1503.5897 21:06:46.05M 2015-10-10T20:04:25.842Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.685 34.762 1503.5880 21:06:46.25M 2015-10-10T20:04:26.042Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.686 34.762 1503.5886 21:06:46.45M 2015-10-10T20:04:26.243Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.763 1503.5900 21:06:46.65M 2015-10-10T20:04:26.447Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.687 34.763 1503.5906 21:06:46.85M 2015-10-10T20:04:26.652Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.687 34.763 1503.5909 21:06:47.07M 2015-10-10T20:04:26.852Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.687 34.763 1503.5901 21:06:47.27M 2015-10-10T20:04:27.057Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.687 34.763 1503.5901 21:06:47.46M 2015-10-10T20:04:27.262Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.688 34.764 1503.5898 21:06:47.66M 2015-10-10T20:04:27.483Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.688 34.765 1503.5903 21:06:47.86M 2015-10-10T20:04:27.667Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5905 21:06:48.10M 2015-10-10T20:04:27.868Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5896 21:06:48.28M 2015-10-10T20:04:28.072Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.766 1503.5898 21:06:48.48M 2015-10-10T20:04:28.278Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.690 34.767 1503.5894 21:06:48.68M 2015-10-10T20:04:28.477Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.691 34.767 1503.5905 21:06:48.88M 2015-10-10T20:04:28.718Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.691 34.767 1503.5902 21:06:49.10M 2015-10-10T20:04:28.888Z|I-OCEAN7-304-XXXX| 25.16 13.994 41.691 34.767 1503.5891 21:06:49.30M 2015-10-10T20:04:29.087Z|I-OCEAN7-304-XXXX| 25.14 13.994 41.691 34.768 1503.5885 21:06:49.50M 2015-10-10T20:04:29.292Z|I-OCEAN7-304-XXXX| 25.18 13.995 41.691 34.768 1503.5901 21:06:49.70M 2015-10-10T20:04:29.492Z|I-OCEAN7-304-XXXX| 25.20 13.994 41.691 34.768 1503.5903 21:06:49.89M 2015-10-10T20:04:29.698Z|I-OCEAN7-304-XXXX| 25.15 13.994 41.691 34.768 1503.5890 21:06:50.11M 2015-10-10T20:04:29.902Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.692 34.766 1503.5964 21:06:50.31M 2015-10-10T20:04:30.102Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.685 34.761 1503.5870 21:06:50.51M 2015-10-10T20:04:30.302Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.684 34.760 1503.5848 21:06:50.71M 2015-10-10T20:04:30.512Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.683 34.760 1503.5836 21:06:50.90M 2015-10-10T20:04:30.712Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.688 34.764 1503.5885 21:06:51.13M 2015-10-10T20:04:30.917Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.689 34.765 1503.5896 21:06:51.33M 2015-10-10T20:04:31.117Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.689 34.766 1503.5900 21:06:51.52M 2015-10-10T20:04:31.323Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.690 34.767 1503.5903 21:06:51.72M 2015-10-10T20:04:31.523Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.690 34.767 1503.5903 21:06:51.92M 2015-10-10T20:04:31.727Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.690 34.767 1503.5905 21:06:52.14M 2015-10-10T20:04:31.948Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.693 34.769 1503.5935 21:06:52.34M 2015-10-10T20:04:32.133Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.769 1503.5931 21:06:52.56M 2015-10-10T20:04:32.337Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.692 34.768 1503.5929 21:06:52.74M 2015-10-10T20:04:32.538Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.767 1503.5929 21:06:52.94M 2015-10-10T20:04:32.743Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5927 21:06:53.15M 2015-10-10T20:04:32.943Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.691 34.768 1503.5938 21:06:53.36M 2015-10-10T20:04:33.148Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5951 21:06:53.55M 2015-10-10T20:04:33.353Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.693 34.769 1503.5959 21:06:53.75M 2015-10-10T20:04:33.553Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.693 34.769 1503.5959 21:06:53.95M 2015-10-10T20:04:33.758Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.693 34.770 1503.5951 21:06:54.17M 2015-10-10T20:04:33.963Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.693 34.770 1503.5947 21:06:54.37M 2015-10-10T20:04:34.163Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.694 34.771 1503.5948 21:06:54.57M 2015-10-10T20:04:34.363Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.694 34.771 1503.5947 21:06:54.77M 2015-10-10T20:04:34.568Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.691 34.769 1503.5913 21:06:54.97M 2015-10-10T20:04:34.773Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.693 34.771 1503.5934 21:06:55.19M 2015-10-10T20:04:34.978Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.694 34.771 1503.5945 21:06:55.38M 2015-10-10T20:04:35.178Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.695 34.772 1503.5961 21:06:55.59M 2015-10-10T20:04:35.383Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.696 34.773 1503.5969 21:06:55.78M 2015-10-10T20:04:35.583Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.693 34.771 1503.5938 21:06:56.00M 2015-10-10T20:04:35.788Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.692 34.769 1503.5924 21:06:56.20M 2015-10-10T20:04:35.993Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.691 34.769 1503.5903 21:06:56.40M 2015-10-10T20:04:36.193Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.768 1503.5891 21:06:56.60M 2015-10-10T20:04:36.413Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.688 34.766 1503.5875 21:06:56.80M 2015-10-10T20:04:36.598Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.687 34.765 1503.5859 21:06:57.03M 2015-10-10T20:04:36.825Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.692 34.770 1503.5908 21:06:57.22M 2015-10-10T20:04:37.008Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.692 34.770 1503.5913 21:06:57.41M 2015-10-10T20:04:37.208Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.693 34.770 1503.5920 21:06:57.61M 2015-10-10T20:04:37.413Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.694 34.771 1503.5936 21:06:57.81M 2015-10-10T20:04:37.613Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.694 34.771 1503.5952 21:06:58.03M 2015-10-10T20:04:37.818Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.695 34.771 1503.5959 21:06:58.23M 2015-10-10T20:04:38.018Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.695 34.772 1503.5967 21:06:58.43M 2015-10-10T20:04:38.223Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.694 34.771 1503.5957 21:06:58.62M 2015-10-10T20:04:38.428Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.688 34.764 1503.5881 21:06:58.83M 2015-10-10T20:04:38.633Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.687 34.764 1503.5879 21:06:59.05M 2015-10-10T20:04:38.833Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.687 34.763 1503.5876 21:06:59.25M 2015-10-10T20:04:39.038Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.686 34.762 1503.5881 21:06:59.44M 2015-10-10T20:04:39.238Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.686 34.762 1503.5887 21:06:59.64M 2015-10-10T20:04:39.443Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.686 34.762 1503.5890 21:06:59.84M 2015-10-10T20:04:39.643Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.687 34.762 1503.5900 21:07:00.06M 2015-10-10T20:04:39.848Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.688 34.763 1503.5927 21:07:00.26M 2015-10-10T20:04:40.053Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.688 34.763 1503.5928 21:07:00.46M 2015-10-10T20:04:40.253Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.689 34.763 1503.5940 21:07:00.66M 2015-10-10T20:04:40.458Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.689 34.764 1503.5941 21:07:00.86M 2015-10-10T20:04:40.679Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.689 34.764 1503.5940 21:07:01.08M 2015-10-10T20:04:40.878Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.690 34.764 1503.5947 21:07:01.28M 2015-10-10T20:04:41.068Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.690 34.764 1503.5950 21:07:01.49M 2015-10-10T20:04:41.268Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.689 34.764 1503.5947 21:07:01.67M 2015-10-10T20:04:41.473Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.689 34.763 1503.5941 21:07:01.87M 2015-10-10T20:04:41.673Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.688 34.763 1503.5931 21:07:02.09M 2015-10-10T20:04:41.878Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.763 1503.5924 21:07:02.29M 2015-10-10T20:04:42.078Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.763 1503.5918 21:07:02.49M 2015-10-10T20:04:42.283Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.764 1503.5919 21:07:02.69M 2015-10-10T20:04:42.488Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.693 34.768 1503.5964 21:07:02.89M 2015-10-10T20:04:42.688Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.693 34.769 1503.5974 21:07:03.11M 2015-10-10T20:04:42.893Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.769 1503.5983 21:07:03.30M 2015-10-10T20:04:43.098Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.695 34.770 1503.5995 21:07:03.51M 2015-10-10T20:04:43.303Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.696 34.771 1503.6002 21:07:03.70M 2015-10-10T20:04:43.503Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.765 1503.5920 21:07:03.90M 2015-10-10T20:04:43.703Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.688 34.764 1503.5906 21:07:04.12M 2015-10-10T20:04:43.908Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.689 34.765 1503.5908 21:07:04.32M 2015-10-10T20:04:44.118Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.689 34.765 1503.5916 21:07:04.52M 2015-10-10T20:04:44.318Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.694 34.770 1503.5969 21:07:04.72M 2015-10-10T20:04:44.518Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.694 34.770 1503.5969 21:07:04.92M 2015-10-10T20:04:44.718Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.694 34.770 1503.5966 21:07:05.13M 2015-10-10T20:04:44.923Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.766 1503.5907 21:07:05.33M 2015-10-10T20:04:45.128Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.765 1503.5890 21:07:05.53M 2015-10-10T20:04:45.348Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.687 34.764 1503.5878 21:07:05.73M 2015-10-10T20:04:45.533Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.685 34.762 1503.5863 21:07:05.95M 2015-10-10T20:04:45.733Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.684 34.761 1503.5854 21:07:06.15M 2015-10-10T20:04:45.938Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.683 34.760 1503.5846 21:07:06.35M 2015-10-10T20:04:46.143Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.683 34.760 1503.5844 21:07:06.55M 2015-10-10T20:04:46.343Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.683 34.759 1503.5847 21:07:06.75M 2015-10-10T20:04:46.548Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.682 34.759 1503.5840 21:07:06.94M 2015-10-10T20:04:46.753Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.682 34.759 1503.5828 21:07:07.17M 2015-10-10T20:04:46.953Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.682 34.759 1503.5820 21:07:07.37M 2015-10-10T20:04:47.158Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.682 34.759 1503.5819 21:07:07.56M 2015-10-10T20:04:47.358Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.682 34.759 1503.5817 21:07:07.76M 2015-10-10T20:04:47.563Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.682 34.759 1503.5830 21:07:07.96M 2015-10-10T20:04:47.768Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.689 34.765 1503.5911 21:07:08.18M 2015-10-10T20:04:47.968Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.765 1503.5901 21:07:08.38M 2015-10-10T20:04:48.198Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5902 21:07:08.58M 2015-10-10T20:04:48.373Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5909 21:07:08.78M 2015-10-10T20:04:48.578Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5911 21:07:09.00M 2015-10-10T20:04:48.783Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.690 34.766 1503.5920 21:07:09.20M 2015-10-10T20:04:48.983Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.690 34.766 1503.5934 21:07:09.40M 2015-10-10T20:04:49.188Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.767 1503.5941 21:07:09.59M 2015-10-10T20:04:49.399Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.767 1503.5938 21:07:09.79M 2015-10-10T20:04:49.593Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.766 1503.5941 21:07:10.01M 2015-10-10T20:04:49.813Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.766 1503.5953 21:07:10.21M 2015-10-10T20:04:50.003Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.766 1503.5946 21:07:10.43M 2015-10-10T20:04:50.203Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.766 1503.5944 21:07:10.61M 2015-10-10T20:04:50.403Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.690 34.766 1503.5948 21:07:10.81M 2015-10-10T20:04:50.608Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.765 1503.5947 21:07:11.03M 2015-10-10T20:04:50.838Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.766 1503.5941 21:07:11.22M 2015-10-10T20:04:51.018Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.766 1503.5944 21:07:11.43M 2015-10-10T20:04:51.218Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.766 1503.5940 21:07:11.62M 2015-10-10T20:04:51.423Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.766 1503.5950 21:07:11.82M 2015-10-10T20:04:51.623Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.686 34.762 1503.5890 21:07:12.04M 2015-10-10T20:04:51.828Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.689 34.765 1503.5922 21:07:12.24M 2015-10-10T20:04:52.028Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.690 34.766 1503.5928 21:07:12.44M 2015-10-10T20:04:52.233Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5942 21:07:12.64M 2015-10-10T20:04:52.433Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.692 34.768 1503.5955 21:07:12.84M 2015-10-10T20:04:52.639Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.693 34.769 1503.5970 21:07:13.05M 2015-10-10T20:04:52.843Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.694 34.770 1503.5977 21:07:13.26M 2015-10-10T20:04:53.043Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.695 34.771 1503.5980 21:07:13.45M 2015-10-10T20:04:53.249Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.697 34.772 1503.5994 21:07:13.65M 2015-10-10T20:04:53.454Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.697 34.773 1503.6001 21:07:13.85M 2015-10-10T20:04:53.654Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.697 34.773 1503.6003 21:07:14.07M 2015-10-10T20:04:53.859Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.697 34.772 1503.6005 21:07:14.27M 2015-10-10T20:04:54.079Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.697 34.772 1503.6010 21:07:14.47M 2015-10-10T20:04:54.279Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.696 34.771 1503.6011 21:07:14.67M 2015-10-10T20:04:54.464Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.698 34.773 1503.6024 21:07:14.88M 2015-10-10T20:04:54.669Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.692 34.768 1503.5967 21:07:15.08M 2015-10-10T20:04:54.874Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.767 1503.5955 21:07:15.28M 2015-10-10T20:04:55.079Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5950 21:07:15.48M 2015-10-10T20:04:55.279Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.690 34.765 1503.5947 21:07:15.68M 2015-10-10T20:04:55.479Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.689 34.765 1503.5933 21:07:15.88M 2015-10-10T20:04:55.684Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.688 34.764 1503.5923 21:07:16.10M 2015-10-10T20:04:55.889Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.688 34.764 1503.5920 21:07:16.30M 2015-10-10T20:04:56.094Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.687 34.762 1503.5916 21:07:16.50M 2015-10-10T20:04:56.294Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.687 34.762 1503.5912 21:07:16.70M 2015-10-10T20:04:56.499Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.687 34.763 1503.5905 21:07:16.90M 2015-10-10T20:04:56.699Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.763 1503.5901 21:07:17.11M 2015-10-10T20:04:56.904Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.763 1503.5902 21:07:17.31M 2015-10-10T20:04:57.104Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5909 21:07:17.51M 2015-10-10T20:04:57.309Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5917 21:07:17.71M 2015-10-10T20:04:57.509Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.765 1503.5911 21:07:17.91M 2015-10-10T20:04:57.714Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.765 1503.5913 21:07:18.13M 2015-10-10T20:04:57.914Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.690 34.766 1503.5918 21:07:18.33M 2015-10-10T20:04:58.124Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.689 34.766 1503.5912 21:07:18.53M 2015-10-10T20:04:58.324Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.689 34.765 1503.5912 21:07:18.73M 2015-10-10T20:04:58.529Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5917 21:07:18.93M 2015-10-10T20:04:58.749Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.689 34.765 1503.5922 21:07:19.15M 2015-10-10T20:04:58.934Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.689 34.764 1503.5914 21:07:19.36M 2015-10-10T20:04:59.139Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5919 21:07:19.54M 2015-10-10T20:04:59.339Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.689 34.765 1503.5918 21:07:19.74M 2015-10-10T20:04:59.558Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.690 34.767 1503.5892 21:07:19.94M 2015-10-10T20:04:59.744Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.690 34.767 1503.5896 21:07:20.16M 2015-10-10T20:04:59.949Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.690 34.768 1503.5898 21:07:20.36M