2015-10-10T20:03:00.159Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.686 34.761 1503.5895 21:05:20.57M 2015-10-10T20:03:00.364Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.684 34.761 1503.5872 21:05:20.76M 2015-10-10T20:03:00.598Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.683 34.759 1503.5844 21:05:20.96M 2015-10-10T20:03:00.769Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.681 34.758 1503.5820 21:05:21.18M 2015-10-10T20:03:00.974Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.680 34.757 1503.5801 21:05:21.38M 2015-10-10T20:03:01.179Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.680 34.758 1503.5789 21:05:21.58M 2015-10-10T20:03:01.379Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.681 34.758 1503.5786 21:05:21.78M 2015-10-10T20:03:01.584Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.691 34.768 1503.5898 21:05:21.97M 2015-10-10T20:03:01.784Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.692 34.769 1503.5909 21:05:22.19M 2015-10-10T20:03:01.984Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.693 34.770 1503.5914 21:05:22.39M 2015-10-10T20:03:02.189Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.694 34.771 1503.5929 21:05:22.59M 2015-10-10T20:03:02.394Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.695 34.772 1503.5936 21:05:22.79M 2015-10-10T20:03:02.619Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.695 34.772 1503.5952 21:05:23.01M 2015-10-10T20:03:02.799Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.695 34.771 1503.5955 21:05:23.23M 2015-10-10T20:03:03.004Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.694 34.771 1503.5952 21:05:23.41M 2015-10-10T20:03:03.204Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.767 1503.5917 21:05:23.61M 2015-10-10T20:03:03.409Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.768 1503.5919 21:05:23.81M 2015-10-10T20:03:03.609Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.768 1503.5924 21:05:24.02M 2015-10-10T20:03:03.814Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.769 1503.5930 21:05:24.22M 2015-10-10T20:03:04.019Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.770 1503.5940 21:05:24.42M 2015-10-10T20:03:04.224Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.694 34.771 1503.5946 21:05:24.62M 2015-10-10T20:03:04.424Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.695 34.772 1503.5955 21:05:24.82M 2015-10-10T20:03:04.629Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.697 34.774 1503.5966 21:05:25.04M 2015-10-10T20:03:04.829Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.697 34.775 1503.5969 21:05:25.24M 2015-10-10T20:03:05.038Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.694 34.772 1503.5935 21:05:25.44M 2015-10-10T20:03:05.234Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.695 34.772 1503.5930 21:05:25.64M 2015-10-10T20:03:05.439Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.695 34.773 1503.5939 21:05:25.84M 2015-10-10T20:03:05.644Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.696 34.774 1503.5938 21:05:26.06M 2015-10-10T20:03:05.844Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.695 34.774 1503.5933 21:05:26.25M 2015-10-10T20:03:06.049Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.694 34.773 1503.5922 21:05:26.45M 2015-10-10T20:03:06.254Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.693 34.772 1503.5911 21:05:26.65M 2015-10-10T20:03:06.454Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.693 34.771 1503.5895 21:05:26.85M 2015-10-10T20:03:06.659Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.691 34.770 1503.5885 21:05:27.07M 2015-10-10T20:03:06.859Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.690 34.769 1503.5874 21:05:27.27M 2015-10-10T20:03:07.079Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.691 34.769 1503.5879 21:05:27.47M 2015-10-10T20:03:07.264Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.691 34.770 1503.5895 21:05:27.68M 2015-10-10T20:03:07.469Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.692 34.770 1503.5911 21:05:27.86M 2015-10-10T20:03:07.674Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.694 34.771 1503.5933 21:05:28.08M 2015-10-10T20:03:07.879Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.693 34.770 1503.5929 21:05:28.28M 2015-10-10T20:03:08.079Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.692 34.770 1503.5928 21:05:28.48M 2015-10-10T20:03:08.281Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.693 34.770 1503.5939 21:05:28.68M 2015-10-10T20:03:08.489Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.693 34.770 1503.5947 21:05:28.88M 2015-10-10T20:03:08.718Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.686 34.763 1503.5880 21:05:29.10M 2015-10-10T20:03:08.889Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.687 34.763 1503.5886 21:05:29.30M 2015-10-10T20:03:09.094Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.686 34.763 1503.5889 21:05:29.50M 2015-10-10T20:03:09.294Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.686 34.762 1503.5889 21:05:29.70M 2015-10-10T20:03:09.519Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.686 34.762 1503.5886 21:05:29.89M 2015-10-10T20:03:09.704Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.685 34.761 1503.5874 21:05:30.12M 2015-10-10T20:03:09.909Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.684 34.760 1503.5869 21:05:30.32M 2015-10-10T20:03:10.109Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.682 34.759 1503.5863 21:05:30.51M 2015-10-10T20:03:10.314Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.683 34.759 1503.5869 21:05:30.71M 2015-10-10T20:03:10.548Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.683 34.759 1503.5861 21:05:30.91M 2015-10-10T20:03:10.719Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.691 34.767 1503.5951 21:05:31.13M 2015-10-10T20:03:10.922Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5947 21:05:31.33M 2015-10-10T20:03:11.124Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5955 21:05:31.52M 2015-10-10T20:03:11.329Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.693 34.769 1503.5957 21:05:31.73M 2015-10-10T20:03:11.549Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.694 34.770 1503.5972 21:05:31.93M 2015-10-10T20:03:11.729Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.695 34.772 1503.5977 21:05:32.16M 2015-10-10T20:03:11.934Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.696 34.773 1503.5975 21:05:32.34M 2015-10-10T20:03:12.139Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.697 34.773 1503.5984 21:05:32.54M 2015-10-10T20:03:12.344Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.696 34.773 1503.5977 21:05:32.74M 2015-10-10T20:03:12.559Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.696 34.772 1503.5975 21:05:32.94M 2015-10-10T20:03:12.758Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.696 34.772 1503.5970 21:05:33.16M 2015-10-10T20:03:12.954Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.696 34.772 1503.5969 21:05:33.36M 2015-10-10T20:03:13.154Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.696 34.772 1503.5970 21:05:33.56M 2015-10-10T20:03:13.360Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.696 34.772 1503.5973 21:05:33.76M 2015-10-10T20:03:13.564Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.695 34.771 1503.5968 21:05:33.96M 2015-10-10T20:03:13.761Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.695 34.770 1503.5962 21:05:34.18M 2015-10-10T20:03:13.964Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.688 34.764 1503.5886 21:05:34.37M 2015-10-10T20:03:14.169Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.686 34.762 1503.5868 21:05:34.57M 2015-10-10T20:03:14.374Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.685 34.761 1503.5861 21:05:34.77M 2015-10-10T20:03:14.579Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.684 34.760 1503.5851 21:05:34.97M 2015-10-10T20:03:14.779Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.688 34.763 1503.5905 21:05:35.19M 2015-10-10T20:03:14.979Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.689 34.765 1503.5920 21:05:35.39M 2015-10-10T20:03:15.184Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.765 1503.5936 21:05:35.59M 2015-10-10T20:03:15.389Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.691 34.766 1503.5942 21:05:35.79M 2015-10-10T20:03:15.594Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.691 34.767 1503.5947 21:05:36.01M 2015-10-10T20:03:15.794Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.693 34.768 1503.5964 21:05:36.21M 2015-10-10T20:03:16.009Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.693 34.768 1503.5973 21:05:36.40M 2015-10-10T20:03:16.204Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.693 34.768 1503.5973 21:05:36.62M 2015-10-10T20:03:16.404Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.692 34.767 1503.5956 21:05:36.80M 2015-10-10T20:03:16.609Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.691 34.766 1503.5945 21:05:37.02M 2015-10-10T20:03:16.809Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.690 34.766 1503.5942 21:05:37.22M 2015-10-10T20:03:17.014Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.691 34.766 1503.5945 21:05:37.42M 2015-10-10T20:03:17.214Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5923 21:05:37.62M 2015-10-10T20:03:17.419Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.690 34.767 1503.5933 21:05:37.82M 2015-10-10T20:03:17.624Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.691 34.766 1503.5951 21:05:38.04M 2015-10-10T20:03:17.824Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.691 34.767 1503.5951 21:05:38.24M 2015-10-10T20:03:18.030Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.767 1503.5959 21:05:38.43M 2015-10-10T20:03:18.230Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.692 34.768 1503.5969 21:05:38.63M 2015-10-10T20:03:18.434Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.686 34.762 1503.5894 21:05:38.83M 2015-10-10T20:03:18.639Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.685 34.761 1503.5896 21:05:39.05M 2015-10-10T20:03:18.842Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.685 34.761 1503.5901 21:05:39.25M 2015-10-10T20:03:19.044Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.685 34.761 1503.5907 21:05:39.45M 2015-10-10T20:03:19.244Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.690 34.766 1503.5962 21:05:39.65M 2015-10-10T20:03:19.449Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.686 34.761 1503.5908 21:05:39.84M 2015-10-10T20:03:19.654Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.685 34.761 1503.5898 21:05:40.06M 2015-10-10T20:03:19.854Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.684 34.760 1503.5885 21:05:40.27M 2015-10-10T20:03:20.078Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.684 34.760 1503.5867 21:05:40.46M 2015-10-10T20:03:20.260Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.689 34.765 1503.5919 21:05:40.66M 2015-10-10T20:03:20.481Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.766 1503.5931 21:05:40.86M 2015-10-10T20:03:20.669Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.691 34.767 1503.5941 21:05:41.10M 2015-10-10T20:03:20.869Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.768 1503.5956 21:05:41.28M 2015-10-10T20:03:21.075Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.693 34.769 1503.5964 21:05:41.48M 2015-10-10T20:03:21.275Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.694 34.770 1503.5966 21:05:41.68M 2015-10-10T20:03:21.475Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.694 34.771 1503.5958 21:05:41.87M 2015-10-10T20:03:21.685Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.695 34.772 1503.5959 21:05:42.09M 2015-10-10T20:03:21.919Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.694 34.771 1503.5945 21:05:42.29M 2015-10-10T20:03:22.089Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.694 34.771 1503.5947 21:05:42.49M 2015-10-10T20:03:22.290Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.770 1503.5939 21:05:42.69M 2015-10-10T20:03:22.495Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.693 34.770 1503.5927 21:05:42.89M 2015-10-10T20:03:22.695Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.769 1503.5917 21:05:43.11M 2015-10-10T20:03:22.900Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.692 34.769 1503.5907 21:05:43.31M 2015-10-10T20:03:23.105Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.691 34.769 1503.5902 21:05:43.51M 2015-10-10T20:03:23.305Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.691 34.769 1503.5892 21:05:43.71M 2015-10-10T20:03:23.510Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.690 34.768 1503.5881 21:05:43.90M 2015-10-10T20:03:23.715Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.767 1503.5878 21:05:44.12M 2015-10-10T20:03:23.915Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.689 34.766 1503.5868 21:05:44.32M 2015-10-10T20:03:24.115Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.688 34.766 1503.5858 21:05:44.52M 2015-10-10T20:03:24.325Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.688 34.765 1503.5863 21:05:44.72M 2015-10-10T20:03:24.525Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.765 1503.5864 21:05:44.92M 2015-10-10T20:03:24.730Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.765 1503.5864 21:05:45.14M 2015-10-10T20:03:24.945Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.689 34.766 1503.5879 21:05:45.34M 2015-10-10T20:03:25.130Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.689 34.766 1503.5887 21:05:45.55M 2015-10-10T20:03:25.358Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.690 34.767 1503.5898 21:05:45.73M 2015-10-10T20:03:25.540Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.691 34.768 1503.5912 21:05:45.94M 2015-10-10T20:03:25.745Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.692 34.768 1503.5927 21:05:46.15M 2015-10-10T20:03:25.945Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.769 1503.5936 21:05:46.35M 2015-10-10T20:03:26.150Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.691 34.767 1503.5922 21:05:46.55M 2015-10-10T20:03:26.350Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.691 34.768 1503.5919 21:05:46.75M 2015-10-10T20:03:26.555Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5908 21:05:46.95M 2015-10-10T20:03:26.762Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.689 34.766 1503.5897 21:05:47.17M 2015-10-10T20:03:26.961Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.692 34.769 1503.5919 21:05:47.37M 2015-10-10T20:03:27.165Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.693 34.770 1503.5927 21:05:47.57M 2015-10-10T20:03:27.370Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.694 34.770 1503.5935 21:05:47.77M 2015-10-10T20:03:27.570Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.768 1503.5905 21:05:47.97M 2015-10-10T20:03:27.770Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5894 21:05:48.18M 2015-10-10T20:03:27.980Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.692 34.769 1503.5911 21:05:48.38M 2015-10-10T20:03:28.180Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.692 34.769 1503.5942 21:05:48.58M 2015-10-10T20:03:28.385Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.693 34.769 1503.5952 21:05:48.78M 2015-10-10T20:03:28.585Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.694 34.770 1503.5966 21:05:49.00M 2015-10-10T20:03:28.790Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.694 34.770 1503.5973 21:05:49.20M 2015-10-10T20:03:28.990Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.698 34.773 1503.6013 21:05:49.40M 2015-10-10T20:03:29.195Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.698 34.774 1503.6017 21:05:49.60M 2015-10-10T20:03:29.415Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.698 34.773 1503.6011 21:05:49.80M 2015-10-10T20:03:29.601Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.698 34.773 1503.6017 21:05:50.03M 2015-10-10T20:03:29.805Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.698 34.773 1503.6018 21:05:50.21M 2015-10-10T20:03:30.005Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.690 34.766 1503.5924 21:05:50.41M 2015-10-10T20:03:30.205Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.689 34.765 1503.5916 21:05:50.61M 2015-10-10T20:03:30.415Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.688 34.764 1503.5898 21:05:50.81M 2015-10-10T20:03:30.615Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.686 34.763 1503.5874 21:05:51.03M 2015-10-10T20:03:30.820Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.685 34.762 1503.5862 21:05:51.23M 2015-10-10T20:03:31.020Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.687 34.764 1503.5881 21:05:51.43M 2015-10-10T20:03:31.225Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.765 1503.5891 21:05:51.63M 2015-10-10T20:03:31.430Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.766 1503.5906 21:05:51.82M 2015-10-10T20:03:31.630Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.765 1503.5898 21:05:52.04M 2015-10-10T20:03:31.835Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.765 1503.5883 21:05:52.24M 2015-10-10T20:03:32.042Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.688 34.764 1503.5889 21:05:52.44M 2015-10-10T20:03:32.243Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.687 34.764 1503.5891 21:05:52.64M 2015-10-10T20:03:32.440Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.686 34.763 1503.5870 21:05:52.84M 2015-10-10T20:03:32.645Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.686 34.763 1503.5863 21:05:53.06M 2015-10-10T20:03:32.850Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.686 34.763 1503.5863 21:05:53.26M 2015-10-10T20:03:33.055Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.685 34.762 1503.5859 21:05:53.46M 2015-10-10T20:03:33.255Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.685 34.761 1503.5869 21:05:53.66M 2015-10-10T20:03:33.460Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.684 34.761 1503.5864 21:05:53.86M 2015-10-10T20:03:33.660Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.761 1503.5854 21:05:54.08M 2015-10-10T20:03:33.880Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.761 1503.5850 21:05:54.27M 2015-10-10T20:03:34.065Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.683 34.761 1503.5846 21:05:54.49M 2015-10-10T20:03:34.270Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.684 34.761 1503.5847 21:05:54.67M 2015-10-10T20:03:34.475Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.684 34.761 1503.5841 21:05:54.87M 2015-10-10T20:03:34.675Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.684 34.761 1503.5835 21:05:55.09M 2015-10-10T20:03:34.881Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.684 34.762 1503.5847 21:05:55.29M 2015-10-10T20:03:35.085Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.685 34.762 1503.5857 21:05:55.49M 2015-10-10T20:03:35.285Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.685 34.762 1503.5851 21:05:55.69M 2015-10-10T20:03:35.490Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.685 34.762 1503.5858 21:05:55.89M 2015-10-10T20:03:35.690Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.685 34.762 1503.5851 21:05:56.10M 2015-10-10T20:03:35.895Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.684 34.761 1503.5833 21:05:56.30M 2015-10-10T20:03:36.095Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.687 34.765 1503.5872 21:05:56.50M 2015-10-10T20:03:36.300Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.765 1503.5873 21:05:56.70M 2015-10-10T20:03:36.505Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.765 1503.5870 21:05:56.90M 2015-10-10T20:03:36.710Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.765 1503.5867 21:05:57.12M 2015-10-10T20:03:36.910Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.688 34.766 1503.5872 21:05:57.32M 2015-10-10T20:03:37.110Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.689 34.767 1503.5873 21:05:57.51M 2015-10-10T20:03:37.315Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.768 1503.5878 21:05:57.71M 2015-10-10T20:03:37.515Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.691 34.769 1503.5887 21:05:57.91M 2015-10-10T20:03:37.720Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.692 34.770 1503.5892 21:05:58.13M 2015-10-10T20:03:37.925Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.688 34.767 1503.5842 21:05:58.33M 2015-10-10T20:03:38.130Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.688 34.767 1503.5839 21:05:58.53M 2015-10-10T20:03:38.350Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.688 34.767 1503.5852 21:05:58.73M 2015-10-10T20:03:38.535Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.767 1503.5852 21:05:58.95M 2015-10-10T20:03:38.735Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5857 21:05:59.15M 2015-10-10T20:03:38.940Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5854 21:05:59.35M 2015-10-10T20:03:39.145Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.688 34.766 1503.5862 21:05:59.55M 2015-10-10T20:03:39.345Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.688 34.766 1503.5858 21:05:59.75M 2015-10-10T20:03:39.550Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5859 21:05:59.94M 2015-10-10T20:03:39.750Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.688 34.766 1503.5864 21:06:00.16M 2015-10-10T20:03:39.955Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.689 34.767 1503.5880 21:06:00.36M 2015-10-10T20:03:40.155Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5886 21:06:00.56M 2015-10-10T20:03:40.360Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.689 34.767 1503.5896 21:06:00.76M 2015-10-10T20:03:40.565Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.767 1503.5900 21:06:00.96M 2015-10-10T20:03:40.765Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.690 34.767 1503.5909 21:06:01.18M 2015-10-10T20:03:40.970Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.691 34.768 1503.5912 21:06:01.38M 2015-10-10T20:03:41.170Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.768 1503.5908 21:06:01.58M 2015-10-10T20:03:41.375Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.768 1503.5908 21:06:01.77M 2015-10-10T20:03:41.580Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5919 21:06:02.98M 2015-10-10T20:03:41.780Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.767 1503.5907 21:06:02.19M 2015-10-10T20:03:41.985Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.767 1503.5909 21:06:02.39M 2015-10-10T20:03:42.190Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.689 34.766 1503.5901 21:06:02.59M 2015-10-10T20:03:42.390Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.688 34.765 1503.5879 21:06:02.79M 2015-10-10T20:03:42.599Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.688 34.765 1503.5876 21:06:03.01M 2015-10-10T20:03:42.811Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.687 34.765 1503.5865 21:06:03.21M 2015-10-10T20:03:43.001Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.687 34.765 1503.5861 21:06:03.42M 2015-10-10T20:03:43.206Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.691 34.768 1503.5903 21:06:03.61M 2015-10-10T20:03:43.410Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.692 34.769 1503.5916 21:06:03.81M 2015-10-10T20:03:43.610Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.692 34.769 1503.5929 21:06:04.03M 2015-10-10T20:03:43.810Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.695 34.771 1503.5962 21:06:04.22M 2015-10-10T20:03:44.015Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.696 34.772 1503.5979 21:06:04.42M 2015-10-10T20:03:44.215Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.694 34.770 1503.5963 21:06:04.62M 2015-10-10T20:03:44.420Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.693 34.769 1503.5962 21:06:04.82M 2015-10-10T20:03:44.626Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.692 34.768 1503.5953 21:06:05.04M 2015-10-10T20:03:44.825Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.692 34.767 1503.5947 21:06:05.24M 2015-10-10T20:03:45.038Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.766 1503.5934 21:06:05.44M 2015-10-10T20:03:45.238Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.690 34.766 1503.5928 21:06:05.63M 2015-10-10T20:03:45.435Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.684 34.760 1503.5875 21:06:05.83M 2015-10-10T20:03:45.641Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.684 34.759 1503.5868 21:06:06.05M 2015-10-10T20:03:45.842Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.683 34.759 1503.5869 21:06:06.25M 2015-10-10T20:03:46.046Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.683 34.758 1503.5874 21:06:06.45M 2015-10-10T20:03:46.251Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.682 34.758 1503.5870 21:06:06.65M 2015-10-10T20:03:46.451Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.688 34.762 1503.5929 21:06:06.85M 2015-10-10T20:03:46.656Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.688 34.763 1503.5939 21:06:07.07M 2015-10-10T20:03:46.856Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.689 34.764 1503.5953 21:06:07.27M 2015-10-10T20:03:47.061Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.691 34.765 1503.5964 21:06:07.46M 2015-10-10T20:03:47.282Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.692 34.767 1503.5980 21:06:07.66M 2015-10-10T20:03:47.466Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.690 34.765 1503.5951 21:06:07.88M 2015-10-10T20:03:47.671Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5946 21:06:08.08M 2015-10-10T20:03:47.871Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5946 21:06:08.28M 2015-10-10T20:03:48.076Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.690 34.765 1503.5942 21:06:08.48M 2015-10-10T20:03:48.281Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.766 1503.5945 21:06:08.68M 2015-10-10T20:03:48.482Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.766 1503.5939 21:06:08.88M 2015-10-10T20:03:48.686Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.766 1503.5938 21:06:09.10M 2015-10-10T20:03:48.886Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.690 34.766 1503.5942 21:06:09.30M 2015-10-10T20:03:49.091Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.691 34.767 1503.5951 21:06:09.50M 2015-10-10T20:03:49.296Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.692 34.768 1503.5959 21:06:09.70M 2015-10-10T20:03:49.496Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.694 34.769 1503.5974 21:06:09.89M 2015-10-10T20:03:49.701Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.769 1503.5966 21:06:10.11M 2015-10-10T20:03:49.906Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.693 34.769 1503.5953 21:06:10.31M 2015-10-10T20:03:50.106Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.768 1503.5933 21:06:10.51M 2015-10-10T20:03:50.311Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.767 1503.5922 21:06:10.71M 2015-10-10T20:03:50.516Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.766 1503.5905 21:06:10.91M 2015-10-10T20:03:50.716Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5897 21:06:11.13M 2015-10-10T20:03:50.916Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.765 1503.5878 21:06:11.33M 2015-10-10T20:03:51.122Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.765 1503.5883 21:06:11.52M 2015-10-10T20:03:51.322Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.684 34.761 1503.5840 21:06:11.72M 2015-10-10T20:03:51.531Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.684 34.761 1503.5836 21:06:11.92M 2015-10-10T20:03:51.746Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.687 34.764 1503.5880 21:06:12.15M 2015-10-10T20:03:51.936Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.688 34.765 1503.5885 21:06:12.36M 2015-10-10T20:03:52.136Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5897 21:06:12.54M 2015-10-10T20:03:52.341Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5909 21:06:12.74M 2015-10-10T20:03:52.546Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.690 34.767 1503.5916 21:06:12.94M 2015-10-10T20:03:52.746Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.683 34.760 1503.5830 21:06:13.16M 2015-10-10T20:03:52.958Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.684 34.761 1503.5850 21:06:13.36M 2015-10-10T20:03:53.151Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.685 34.762 1503.5861 21:06:13.56M 2015-10-10T20:03:53.356Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.686 34.762 1503.5884 21:06:13.76M 2015-10-10T20:03:53.556Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.687 34.763 1503.5911 21:06:13.96M 2015-10-10T20:03:53.763Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.687 34.763 1503.5925 21:06:14.17M 2015-10-10T20:03:53.961Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.687 34.762 1503.5928 21:06:14.37M 2015-10-10T20:03:54.166Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.687 34.762 1503.5928 21:06:14.57M 2015-10-10T20:03:54.385Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.687 34.762 1503.5924 21:06:14.77M 2015-10-10T20:03:54.576Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.687 34.762 1503.5931 21:06:14.97M 2015-10-10T20:03:54.776Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.687 34.762 1503.5918 21:06:15.19M 2015-10-10T20:03:54.983Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.687 34.763 1503.5920 21:06:15.39M 2015-10-10T20:03:55.181Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.687 34.762 1503.5912 21:06:15.58M 2015-10-10T20:03:55.386Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.687 34.762 1503.5918 21:06:15.78M 2015-10-10T20:03:55.591Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.687 34.763 1503.5917 21:06:16.00M 2015-10-10T20:03:55.791Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.688 34.763 1503.5924 21:06:16.20M 2015-10-10T20:03:55.996Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.688 34.763 1503.5918 21:06:16.40M 2015-10-10T20:03:56.216Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.688 34.764 1503.5914 21:06:16.60M 2015-10-10T20:03:56.396Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5912 21:06:16.82M 2015-10-10T20:03:56.601Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.689 34.765 1503.5913 21:06:17.02M 2015-10-10T20:03:56.806Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.690 34.766 1503.5914 21:06:17.22M 2015-10-10T20:03:57.011Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.690 34.766 1503.5934 21:06:17.42M 2015-10-10T20:03:57.211Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.691 34.766 1503.5934 21:06:17.62M 2015-10-10T20:03:57.416Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.691 34.766 1503.5938 21:06:17.81M 2015-10-10T20:03:57.621Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.766 1503.5923 21:06:18.03M 2015-10-10T20:03:57.826Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.690 34.766 1503.5923 21:06:18.23M 2015-10-10T20:03:58.026Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.690 34.766 1503.5923 21:06:18.43M 2015-10-10T20:03:58.226Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.691 34.766 1503.5922 21:06:18.63M 2015-10-10T20:03:58.431Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.690 34.766 1503.5912 21:06:18.83M 2015-10-10T20:03:58.638Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.690 34.766 1503.5909 21:06:19.05M 2015-10-10T20:03:58.836Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.690 34.766 1503.5909 21:06:19.25M 2015-10-10T20:03:59.042Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.690 34.767 1503.5907 21:06:19.45M 2015-10-10T20:03:59.243Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.690 34.766 1503.5903 21:06:19.65M 2015-10-10T20:03:59.446Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.766 1503.5913 21:06:19.85M 2015-10-10T20:03:59.646Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.766 1503.5909 21:06:20.06M 2015-10-10T20:03:59.851Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.766 1503.5901 21:06:20.26M