2015-10-10T20:02:00.082Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.698 34.775 1503.5962 21:04:20.47M 2015-10-10T20:02:00.266Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.698 34.775 1503.5953 21:04:20.68M 2015-10-10T20:02:00.471Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.697 34.775 1503.5946 21:04:20.86M 2015-10-10T20:02:00.676Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.697 34.775 1503.5939 21:04:21.08M 2015-10-10T20:02:00.876Z|I-OCEAN7-304-XXXX| 25.16 13.993 41.696 34.774 1503.5920 21:04:21.28M 2015-10-10T20:02:01.083Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.696 34.774 1503.5918 21:04:21.48M 2015-10-10T20:02:01.286Z|I-OCEAN7-304-XXXX| 25.21 13.993 41.695 34.773 1503.5911 21:04:21.68M 2015-10-10T20:02:01.486Z|I-OCEAN7-304-XXXX| 25.25 13.992 41.695 34.773 1503.5911 21:04:21.88M 2015-10-10T20:02:01.691Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.694 34.773 1503.5901 21:04:22.10M 2015-10-10T20:02:01.891Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.694 34.772 1503.5891 21:04:22.30M 2015-10-10T20:02:02.096Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.693 34.771 1503.5887 21:04:22.50M 2015-10-10T20:02:02.296Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.693 34.771 1503.5876 21:04:22.69M 2015-10-10T20:02:02.506Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.692 34.771 1503.5861 21:04:22.89M 2015-10-10T20:02:02.706Z|I-OCEAN7-304-XXXX| 25.23 13.991 41.692 34.771 1503.5848 21:04:23.11M 2015-10-10T20:02:02.906Z|I-OCEAN7-304-XXXX| 25.22 13.991 41.691 34.771 1503.5835 21:04:23.31M 2015-10-10T20:02:03.119Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5830 21:04:23.51M 2015-10-10T20:02:03.362Z|I-OCEAN7-304-XXXX| 25.26 13.991 41.690 34.770 1503.5820 21:04:23.71M 2015-10-10T20:02:03.516Z|I-OCEAN7-304-XXXX| 25.27 13.991 41.689 34.769 1503.5803 21:04:23.95M 2015-10-10T20:02:03.723Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.687 34.768 1503.5791 21:04:24.13M 2015-10-10T20:02:03.921Z|I-OCEAN7-304-XXXX| 25.31 13.990 41.687 34.768 1503.5781 21:04:24.33M 2015-10-10T20:02:04.126Z|I-OCEAN7-304-XXXX| 25.34 13.990 41.686 34.767 1503.5779 21:04:24.52M 2015-10-10T20:02:04.331Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.686 34.767 1503.5780 21:04:24.72M 2015-10-10T20:02:04.551Z|I-OCEAN7-304-XXXX| 25.35 13.990 41.686 34.767 1503.5784 21:04:24.92M 2015-10-10T20:02:04.736Z|I-OCEAN7-304-XXXX| 25.38 13.990 41.686 34.767 1503.5792 21:04:25.16M 2015-10-10T20:02:04.936Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.686 34.767 1503.5797 21:04:25.34M 2015-10-10T20:02:05.141Z|I-OCEAN7-304-XXXX| 25.42 13.990 41.686 34.767 1503.5797 21:04:25.54M 2015-10-10T20:02:05.346Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.686 34.766 1503.5798 21:04:25.74M 2015-10-10T20:02:05.546Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.685 34.765 1503.5811 21:04:25.94M 2015-10-10T20:02:05.751Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.685 34.764 1503.5803 21:04:26.16M 2015-10-10T20:02:05.951Z|I-OCEAN7-304-XXXX| 25.45 13.991 41.684 34.764 1503.5803 21:04:26.36M 2015-10-10T20:02:06.151Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.685 34.764 1503.5808 21:04:26.55M 2015-10-10T20:02:06.362Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.685 34.765 1503.5811 21:04:26.75M 2015-10-10T20:02:06.561Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.685 34.765 1503.5825 21:04:26.95M 2015-10-10T20:02:06.766Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.686 34.766 1503.5833 21:04:27.17M 2015-10-10T20:02:06.971Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.687 34.766 1503.5845 21:04:27.37M 2015-10-10T20:02:07.171Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.687 34.766 1503.5847 21:04:27.57M 2015-10-10T20:02:07.371Z|I-OCEAN7-304-XXXX| 25.52 13.992 41.687 34.766 1503.5848 21:04:27.77M 2015-10-10T20:02:07.576Z|I-OCEAN7-304-XXXX| 25.49 13.992 41.687 34.766 1503.5845 21:04:27.97M 2015-10-10T20:02:07.781Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.687 34.766 1503.5841 21:04:28.19M 2015-10-10T20:02:07.981Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.687 34.766 1503.5840 21:04:28.39M 2015-10-10T20:02:08.186Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.686 34.766 1503.5834 21:04:28.58M 2015-10-10T20:02:08.436Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.686 34.766 1503.5825 21:04:28.78M 2015-10-10T20:02:08.591Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.686 34.766 1503.5825 21:04:29.05M 2015-10-10T20:02:08.791Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.687 34.766 1503.5826 21:04:29.20M 2015-10-10T20:02:09.011Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.687 34.767 1503.5829 21:04:29.40M 2015-10-10T20:02:09.201Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.687 34.766 1503.5825 21:04:29.61M 2015-10-10T20:02:09.401Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.686 34.766 1503.5819 21:04:29.80M 2015-10-10T20:02:09.602Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.687 34.767 1503.5820 21:04:30.02M 2015-10-10T20:02:09.811Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.687 34.766 1503.5839 21:04:30.21M 2015-10-10T20:02:10.012Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.686 34.765 1503.5829 21:04:30.42M 2015-10-10T20:02:10.216Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.687 34.766 1503.5840 21:04:30.62M 2015-10-10T20:02:10.416Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.687 34.765 1503.5845 21:04:30.81M 2015-10-10T20:02:10.621Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.686 34.765 1503.5842 21:04:31.03M 2015-10-10T20:02:10.826Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.686 34.764 1503.5831 21:04:31.23M 2015-10-10T20:02:11.031Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.686 34.764 1503.5831 21:04:31.43M 2015-10-10T20:02:11.231Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.686 34.764 1503.5846 21:04:31.63M 2015-10-10T20:02:11.431Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.686 34.764 1503.5833 21:04:31.83M 2015-10-10T20:02:11.636Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.685 34.764 1503.5815 21:04:32.04M 2015-10-10T20:02:11.842Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.684 34.763 1503.5803 21:04:32.24M 2015-10-10T20:02:12.042Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.685 34.764 1503.5807 21:04:32.45M 2015-10-10T20:02:12.244Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.686 34.765 1503.5812 21:04:32.64M 2015-10-10T20:02:12.446Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.687 34.766 1503.5818 21:04:32.84M 2015-10-10T20:02:12.652Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.687 34.766 1503.5823 21:04:33.06M 2015-10-10T20:02:12.879Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.687 34.766 1503.5826 21:04:33.26M 2015-10-10T20:02:13.057Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.688 34.767 1503.5836 21:04:33.46M 2015-10-10T20:02:13.262Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.689 34.768 1503.5842 21:04:33.66M 2015-10-10T20:02:13.482Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.690 34.769 1503.5841 21:04:33.86M 2015-10-10T20:02:13.667Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.690 34.770 1503.5850 21:04:34.09M 2015-10-10T20:02:13.872Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.691 34.770 1503.5854 21:04:34.28M 2015-10-10T20:02:14.077Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.691 34.770 1503.5856 21:04:34.47M 2015-10-10T20:02:14.277Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.686 34.765 1503.5798 21:04:34.68M 2015-10-10T20:02:14.477Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.686 34.766 1503.5807 21:04:34.87M 2015-10-10T20:02:14.682Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.687 34.766 1503.5828 21:04:35.09M 2015-10-10T20:02:14.887Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.687 34.765 1503.5829 21:04:35.29M 2015-10-10T20:02:15.087Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.686 34.764 1503.5831 21:04:35.49M 2015-10-10T20:02:15.292Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.685 34.764 1503.5828 21:04:35.69M 2015-10-10T20:02:15.497Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.685 34.763 1503.5830 21:04:35.89M 2015-10-10T20:02:15.697Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.685 34.763 1503.5831 21:04:36.11M 2015-10-10T20:02:15.902Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.685 34.763 1503.5824 21:04:36.31M 2015-10-10T20:02:16.102Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.684 34.762 1503.5817 21:04:36.51M 2015-10-10T20:02:16.307Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.683 34.761 1503.5812 21:04:36.70M 2015-10-10T20:02:16.512Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.684 34.762 1503.5823 21:04:36.90M 2015-10-10T20:02:16.712Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.682 34.760 1503.5797 21:04:37.12M 2015-10-10T20:02:16.917Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.681 34.759 1503.5806 21:04:37.32M 2015-10-10T20:02:17.117Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.684 34.762 1503.5842 21:04:37.52M 2015-10-10T20:02:17.322Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.686 34.763 1503.5846 21:04:37.72M 2015-10-10T20:02:17.527Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.687 34.765 1503.5861 21:04:37.92M 2015-10-10T20:02:17.732Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.692 34.770 1503.5916 21:04:38.14M 2015-10-10T20:02:17.947Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.691 34.769 1503.5902 21:04:38.34M 2015-10-10T20:02:18.137Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.690 34.768 1503.5887 21:04:38.55M 2015-10-10T20:02:18.337Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.686 34.764 1503.5856 21:04:38.73M 2015-10-10T20:02:18.542Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.686 34.764 1503.5857 21:04:38.93M 2015-10-10T20:02:18.747Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.690 34.768 1503.5897 21:04:39.15M 2015-10-10T20:02:18.947Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.685 34.763 1503.5834 21:04:39.35M 2015-10-10T20:02:19.147Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.687 34.765 1503.5857 21:04:39.55M 2015-10-10T20:02:19.352Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.688 34.767 1503.5872 21:04:39.75M 2015-10-10T20:02:19.557Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.691 34.769 1503.5895 21:04:39.95M 2015-10-10T20:02:19.757Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.691 34.769 1503.5889 21:04:40.17M 2015-10-10T20:02:19.962Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.691 34.769 1503.5895 21:04:40.36M 2015-10-10T20:02:20.167Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.692 34.770 1503.5906 21:04:40.56M 2015-10-10T20:02:20.367Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.692 34.770 1503.5903 21:04:40.76M 2015-10-10T20:02:20.572Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.692 34.770 1503.5907 21:04:40.96M 2015-10-10T20:02:20.772Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.692 34.770 1503.5908 21:04:41.18M 2015-10-10T20:02:20.977Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.691 34.769 1503.5901 21:04:41.38M 2015-10-10T20:02:21.182Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.690 34.768 1503.5891 21:04:41.58M 2015-10-10T20:02:21.382Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.691 34.769 1503.5898 21:04:41.78M 2015-10-10T20:02:21.587Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.691 34.769 1503.5890 21:04:42.98M 2015-10-10T20:02:21.787Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.690 34.768 1503.5875 21:04:42.19M 2015-10-10T20:02:21.992Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.689 34.767 1503.5868 21:04:42.39M 2015-10-10T20:02:22.197Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.688 34.767 1503.5857 21:04:42.59M 2015-10-10T20:02:22.417Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.687 34.766 1503.5841 21:04:42.80M 2015-10-10T20:02:22.602Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.687 34.766 1503.5844 21:04:43.03M 2015-10-10T20:02:22.807Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.688 34.767 1503.5852 21:04:43.21M 2015-10-10T20:02:23.007Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.688 34.767 1503.5851 21:04:43.41M 2015-10-10T20:02:23.207Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.689 34.768 1503.5864 21:04:43.61M 2015-10-10T20:02:23.438Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.690 34.768 1503.5872 21:04:43.81M 2015-10-10T20:02:23.617Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.689 34.768 1503.5867 21:04:44.03M 2015-10-10T20:02:23.817Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.689 34.768 1503.5861 21:04:44.23M 2015-10-10T20:02:24.022Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.689 34.768 1503.5858 21:04:44.42M 2015-10-10T20:02:24.227Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.689 34.768 1503.5845 21:04:44.62M 2015-10-10T20:02:24.438Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.689 34.768 1503.5840 21:04:44.82M 2015-10-10T20:02:24.632Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.688 34.767 1503.5830 21:04:45.04M 2015-10-10T20:02:24.832Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.688 34.767 1503.5828 21:04:45.24M 2015-10-10T20:02:25.037Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.689 34.768 1503.5837 21:04:45.44M 2015-10-10T20:02:25.242Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.690 34.769 1503.5859 21:04:45.64M 2015-10-10T20:02:25.442Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.691 34.769 1503.5869 21:04:45.84M 2015-10-10T20:02:25.678Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.691 34.769 1503.5878 21:04:46.06M 2015-10-10T20:02:25.847Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.691 34.769 1503.5884 21:04:46.25M 2015-10-10T20:02:26.078Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.691 34.769 1503.5883 21:04:46.45M 2015-10-10T20:02:26.257Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.690 34.768 1503.5879 21:04:46.66M 2015-10-10T20:02:26.457Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.690 34.768 1503.5868 21:04:46.85M 2015-10-10T20:02:26.662Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.690 34.767 1503.5864 21:04:47.07M 2015-10-10T20:02:26.882Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.689 34.767 1503.5862 21:04:47.27M 2015-10-10T20:02:27.067Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.689 34.767 1503.5862 21:04:47.49M 2015-10-10T20:02:27.272Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.689 34.767 1503.5861 21:04:47.67M 2015-10-10T20:02:27.473Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.689 34.767 1503.5859 21:04:47.87M 2015-10-10T20:02:27.677Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.689 34.767 1503.5863 21:04:48.09M 2015-10-10T20:02:27.877Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.689 34.767 1503.5868 21:04:48.28M 2015-10-10T20:02:28.082Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.688 34.766 1503.5861 21:04:48.48M 2015-10-10T20:02:28.318Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.688 34.766 1503.5857 21:04:48.68M 2015-10-10T20:02:28.487Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5852 21:04:48.88M 2015-10-10T20:02:28.692Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5853 21:04:49.10M 2015-10-10T20:02:28.897Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.687 34.764 1503.5851 21:04:49.30M 2015-10-10T20:02:29.097Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.686 34.764 1503.5852 21:04:49.50M 2015-10-10T20:02:29.302Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.686 34.764 1503.5847 21:04:49.70M 2015-10-10T20:02:29.502Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.686 34.764 1503.5847 21:04:49.90M 2015-10-10T20:02:29.707Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.687 34.765 1503.5847 21:04:50.12M 2015-10-10T20:02:29.907Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.687 34.765 1503.5859 21:04:50.32M 2015-10-10T20:02:30.112Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.687 34.765 1503.5869 21:04:50.51M 2015-10-10T20:02:30.317Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.682 34.760 1503.5824 21:04:50.71M 2015-10-10T20:02:30.517Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.682 34.759 1503.5822 21:04:50.91M 2015-10-10T20:02:30.722Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.682 34.759 1503.5817 21:04:51.13M 2015-10-10T20:02:30.922Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.681 34.759 1503.5814 21:04:51.33M 2015-10-10T20:02:31.127Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.681 34.758 1503.5812 21:04:51.53M 2015-10-10T20:02:31.347Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.680 34.758 1503.5801 21:04:51.73M 2015-10-10T20:02:31.532Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.680 34.758 1503.5801 21:04:51.94M 2015-10-10T20:02:31.737Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.680 34.758 1503.5795 21:04:52.15M 2015-10-10T20:02:31.937Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.681 34.758 1503.5812 21:04:52.35M 2015-10-10T20:02:32.142Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.681 34.759 1503.5818 21:04:52.54M 2015-10-10T20:02:32.347Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.682 34.760 1503.5824 21:04:52.74M 2015-10-10T20:02:32.552Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.683 34.761 1503.5839 21:04:52.94M 2015-10-10T20:02:32.752Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.684 34.761 1503.5842 21:04:53.16M 2015-10-10T20:02:32.958Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.685 34.762 1503.5844 21:04:53.36M 2015-10-10T20:02:33.163Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.686 34.763 1503.5852 21:04:53.56M 2015-10-10T20:02:33.363Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.687 34.764 1503.5873 21:04:53.76M 2015-10-10T20:02:33.563Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.688 34.765 1503.5878 21:04:53.96M 2015-10-10T20:02:33.768Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.688 34.765 1503.5880 21:04:54.18M 2015-10-10T20:02:33.973Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.689 34.766 1503.5884 21:04:54.38M 2015-10-10T20:02:34.173Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.689 34.766 1503.5881 21:04:54.58M 2015-10-10T20:02:34.378Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.689 34.766 1503.5883 21:04:54.77M 2015-10-10T20:02:34.578Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.688 34.766 1503.5872 21:04:54.97M 2015-10-10T20:02:34.783Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.688 34.766 1503.5864 21:04:55.19M 2015-10-10T20:02:34.988Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.688 34.766 1503.5868 21:04:55.39M 2015-10-10T20:02:35.198Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.688 34.766 1503.5873 21:04:55.59M 2015-10-10T20:02:35.393Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.766 1503.5875 21:04:55.79M 2015-10-10T20:02:35.593Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.688 34.766 1503.5884 21:04:56.01M 2015-10-10T20:02:35.813Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.688 34.765 1503.5880 21:04:56.21M 2015-10-10T20:02:36.003Z|I-OCEAN7-304-XXXX| 25.25 13.994 41.689 34.765 1503.5885 21:04:56.42M 2015-10-10T20:02:36.203Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.689 34.768 1503.5841 21:04:56.61M 2015-10-10T20:02:36.408Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.688 34.767 1503.5845 21:04:56.80M 2015-10-10T20:02:36.608Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5868 21:04:57.02M 2015-10-10T20:02:36.813Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.765 1503.5872 21:04:57.22M 2015-10-10T20:02:37.018Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.687 34.764 1503.5875 21:04:57.42M 2015-10-10T20:02:37.218Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.687 34.764 1503.5881 21:04:57.62M 2015-10-10T20:02:37.423Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.687 34.763 1503.5896 21:04:57.82M 2015-10-10T20:02:37.628Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.687 34.763 1503.5896 21:04:58.04M 2015-10-10T20:02:37.828Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.686 34.763 1503.5894 21:04:58.24M 2015-10-10T20:02:38.028Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.686 34.762 1503.5886 21:04:58.43M 2015-10-10T20:02:38.233Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.685 34.762 1503.5870 21:04:58.63M 2015-10-10T20:02:38.438Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.684 34.762 1503.5852 21:04:58.83M 2015-10-10T20:02:38.638Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.761 1503.5837 21:04:59.05M 2015-10-10T20:02:38.848Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.683 34.761 1503.5828 21:04:59.25M 2015-10-10T20:02:39.048Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.683 34.761 1503.5817 21:04:59.45M 2015-10-10T20:02:39.248Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.682 34.760 1503.5804 21:04:59.65M 2015-10-10T20:02:39.453Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.682 34.760 1503.5802 21:04:59.84M 2015-10-10T20:02:39.658Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.682 34.760 1503.5803 21:05:00.07M 2015-10-10T20:02:39.858Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.682 34.760 1503.5812 21:05:00.27M 2015-10-10T20:02:40.063Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.682 34.760 1503.5818 21:05:00.46M 2015-10-10T20:02:40.283Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.683 34.761 1503.5823 21:05:00.66M 2015-10-10T20:02:40.468Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.762 1503.5834 21:05:00.88M 2015-10-10T20:02:40.679Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.762 1503.5841 21:05:01.08M 2015-10-10T20:02:40.873Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.696 34.773 1503.5969 21:05:01.28M 2015-10-10T20:02:41.078Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.697 34.773 1503.5984 21:05:01.48M 2015-10-10T20:02:41.278Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.697 34.773 1503.5994 21:05:01.68M 2015-10-10T20:02:41.483Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.697 34.773 1503.5997 21:05:01.88M 2015-10-10T20:02:41.688Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.697 34.773 1503.5996 21:05:02.10M 2015-10-10T20:02:41.888Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.696 34.772 1503.5986 21:05:02.30M 2015-10-10T20:02:42.093Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.695 34.772 1503.5966 21:05:02.50M 2015-10-10T20:02:42.293Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.695 34.772 1503.5934 21:05:02.69M 2015-10-10T20:02:42.498Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.694 34.771 1503.5923 21:05:02.89M 2015-10-10T20:02:42.703Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.693 34.770 1503.5909 21:05:03.11M 2015-10-10T20:02:42.903Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.691 34.769 1503.5900 21:05:03.31M 2015-10-10T20:02:43.108Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.768 1503.5895 21:05:03.51M 2015-10-10T20:02:43.313Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.689 34.767 1503.5884 21:05:03.71M 2015-10-10T20:02:43.513Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5883 21:05:03.91M 2015-10-10T20:02:43.713Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.688 34.765 1503.5885 21:05:04.12M 2015-10-10T20:02:43.918Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.687 34.764 1503.5874 21:05:04.32M 2015-10-10T20:02:44.123Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.686 34.763 1503.5872 21:05:04.52M 2015-10-10T20:02:44.328Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.686 34.763 1503.5872 21:05:04.72M 2015-10-10T20:02:44.528Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.686 34.763 1503.5873 21:05:04.92M 2015-10-10T20:02:44.743Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.687 34.763 1503.5891 21:05:05.14M 2015-10-10T20:02:44.933Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.687 34.764 1503.5902 21:05:05.35M 2015-10-10T20:02:45.138Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5908 21:05:05.54M 2015-10-10T20:02:45.338Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5914 21:05:05.74M 2015-10-10T20:02:45.543Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.765 1503.5917 21:05:05.93M 2015-10-10T20:02:45.748Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.765 1503.5920 21:05:06.15M 2015-10-10T20:02:45.948Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.689 34.766 1503.5914 21:05:06.36M 2015-10-10T20:02:46.153Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.689 34.766 1503.5902 21:05:06.55M 2015-10-10T20:02:46.353Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.766 1503.5906 21:05:06.75M 2015-10-10T20:02:46.558Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.690 34.766 1503.5907 21:05:06.95M 2015-10-10T20:02:46.763Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.765 1503.5879 21:05:07.17M 2015-10-10T20:02:46.998Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.687 34.764 1503.5873 21:05:07.37M 2015-10-10T20:02:47.163Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.687 34.764 1503.5865 21:05:07.57M 2015-10-10T20:02:47.368Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.686 34.764 1503.5864 21:05:07.77M 2015-10-10T20:02:47.573Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.687 34.764 1503.5856 21:05:07.97M 2015-10-10T20:02:47.778Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.687 34.765 1503.5846 21:05:08.19M 2015-10-10T20:02:47.998Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5848 21:05:08.38M 2015-10-10T20:02:48.183Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.686 34.764 1503.5836 21:05:08.58M 2015-10-10T20:02:48.383Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.768 1503.5886 21:05:08.78M 2015-10-10T20:02:48.588Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.691 34.769 1503.5886 21:05:09.00M 2015-10-10T20:02:48.793Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.690 34.768 1503.5884 21:05:09.20M 2015-10-10T20:02:48.993Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.768 1503.5883 21:05:09.40M 2015-10-10T20:02:49.213Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.690 34.767 1503.5886 21:05:09.60M 2015-10-10T20:02:49.398Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.689 34.767 1503.5878 21:05:09.81M 2015-10-10T20:02:49.603Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.690 34.767 1503.5879 21:05:10.02M 2015-10-10T20:02:49.808Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.690 34.768 1503.5892 21:05:10.22M 2015-10-10T20:02:50.008Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.768 1503.5905 21:05:10.41M 2015-10-10T20:02:50.213Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.691 34.769 1503.5911 21:05:10.61M 2015-10-10T20:02:50.413Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.767 1503.5892 21:05:10.81M 2015-10-10T20:02:50.618Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.689 34.767 1503.5892 21:05:11.03M 2015-10-10T20:02:50.823Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.690 34.767 1503.5903 21:05:11.23M 2015-10-10T20:02:51.039Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.690 34.767 1503.5905 21:05:11.43M 2015-10-10T20:02:51.228Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.689 34.766 1503.5900 21:05:11.63M 2015-10-10T20:02:51.428Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.689 34.766 1503.5898 21:05:11.83M 2015-10-10T20:02:51.633Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.688 34.765 1503.5900 21:05:12.05M 2015-10-10T20:02:51.833Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.687 34.764 1503.5894 21:05:12.25M 2015-10-10T20:02:52.038Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.687 34.764 1503.5894 21:05:12.44M 2015-10-10T20:02:52.243Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.687 34.764 1503.5897 21:05:12.64M 2015-10-10T20:02:52.448Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.764 1503.5892 21:05:12.84M 2015-10-10T20:02:52.648Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.765 1503.5894 21:05:13.06M 2015-10-10T20:02:52.853Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.689 34.765 1503.5902 21:05:13.26M 2015-10-10T20:02:53.053Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.688 34.765 1503.5889 21:05:13.46M 2015-10-10T20:02:53.279Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.687 34.764 1503.5886 21:05:13.66M 2015-10-10T20:02:53.459Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.687 34.764 1503.5878 21:05:13.86M 2015-10-10T20:02:53.683Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.765 1503.5881 21:05:14.07M 2015-10-10T20:02:53.863Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.697 34.774 1503.5992 21:05:14.29M 2015-10-10T20:02:54.073Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.699 34.775 1503.6003 21:05:14.47M 2015-10-10T20:02:54.274Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.700 34.777 1503.6002 21:05:14.67M 2015-10-10T20:02:54.478Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.700 34.777 1503.6000 21:05:14.87M 2015-10-10T20:02:54.678Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.700 34.777 1503.5996 21:05:15.09M 2015-10-10T20:02:54.883Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.699 34.777 1503.5981 21:05:15.29M 2015-10-10T20:02:55.088Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.698 34.776 1503.5963 21:05:15.49M 2015-10-10T20:02:55.288Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.700 34.777 1503.5988 21:05:15.69M 2015-10-10T20:02:55.493Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.700 34.777 1503.5992 21:05:15.89M 2015-10-10T20:02:55.693Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.695 34.773 1503.5942 21:05:16.11M 2015-10-10T20:02:55.898Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.694 34.771 1503.5929 21:05:16.30M 2015-10-10T20:02:56.103Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.692 34.770 1503.5911 21:05:16.50M 2015-10-10T20:02:56.303Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.691 34.769 1503.5896 21:05:16.70M 2015-10-10T20:02:56.503Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.693 34.770 1503.5913 21:05:16.90M 2015-10-10T20:02:56.708Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.694 34.771 1503.5918 21:05:17.12M 2015-10-10T20:02:56.913Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.694 34.772 1503.5925 21:05:17.32M 2015-10-10T20:02:57.113Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.691 34.769 1503.5895 21:05:17.52M 2015-10-10T20:02:57.318Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.690 34.768 1503.5886 21:05:17.72M 2015-10-10T20:02:57.523Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.690 34.768 1503.5897 21:05:17.92M 2015-10-10T20:02:57.724Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.690 34.767 1503.5892 21:05:18.14M 2015-10-10T20:02:57.959Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.688 34.766 1503.5881 21:05:18.34M 2015-10-10T20:02:58.149Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.689 34.764 1503.5948 21:05:18.53M 2015-10-10T20:02:58.346Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.689 34.763 1503.5963 21:05:18.75M 2015-10-10T20:02:58.538Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.689 34.763 1503.5970 21:05:18.93M 2015-10-10T20:02:58.738Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.689 34.763 1503.5975 21:05:19.15M 2015-10-10T20:02:58.944Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.690 34.763 1503.5989 21:05:19.35M 2015-10-10T20:02:59.149Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.689 34.763 1503.5979 21:05:19.55M 2015-10-10T20:02:59.349Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.694 34.768 1503.6025 21:05:19.75M 2015-10-10T20:02:59.554Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.768 1503.6019 21:05:19.95M 2015-10-10T20:02:59.754Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.768 1503.6002 21:05:20.17M 2015-10-10T20:02:59.959Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.694 34.768 1503.5985 21:05:20.36M