2015-10-10T20:01:00.173Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.687 34.764 1503.5880 21:03:20.57M 2015-10-10T20:01:00.374Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.687 34.764 1503.5890 21:03:20.77M 2015-10-10T20:01:00.578Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.688 34.764 1503.5903 21:03:20.97M 2015-10-10T20:01:00.783Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.688 34.764 1503.5922 21:03:21.19M 2015-10-10T20:01:00.983Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.689 34.764 1503.5933 21:03:21.39M 2015-10-10T20:01:01.188Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.689 34.764 1503.5944 21:03:21.58M 2015-10-10T20:01:01.388Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.685 34.760 1503.5900 21:03:21.78M 2015-10-10T20:01:01.593Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.684 34.759 1503.5891 21:03:22.00M 2015-10-10T20:01:01.793Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.682 34.757 1503.5883 21:03:22.20M 2015-10-10T20:01:02.014Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.692 34.767 1503.5986 21:03:22.40M 2015-10-10T20:01:02.204Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.689 34.764 1503.5951 21:03:22.61M 2015-10-10T20:01:02.404Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.689 34.764 1503.5948 21:03:22.80M 2015-10-10T20:01:02.609Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.688 34.764 1503.5936 21:03:23.02M 2015-10-10T20:01:02.809Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.688 34.763 1503.5931 21:03:23.21M 2015-10-10T20:01:03.014Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.688 34.763 1503.5927 21:03:23.41M 2015-10-10T20:01:03.214Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.687 34.763 1503.5920 21:03:23.61M 2015-10-10T20:01:03.419Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.687 34.763 1503.5917 21:03:23.81M 2015-10-10T20:01:03.624Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5908 21:03:24.03M 2015-10-10T20:01:03.824Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.764 1503.5912 21:03:24.23M 2015-10-10T20:01:04.038Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.689 34.766 1503.5911 21:03:24.43M 2015-10-10T20:01:04.234Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.690 34.766 1503.5917 21:03:24.63M 2015-10-10T20:01:04.434Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.765 1503.5909 21:03:24.83M 2015-10-10T20:01:04.639Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.688 34.765 1503.5903 21:03:25.05M 2015-10-10T20:01:04.839Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.689 34.765 1503.5903 21:03:25.24M 2015-10-10T20:01:05.044Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.689 34.765 1503.5909 21:03:25.44M 2015-10-10T20:01:05.278Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.688 34.764 1503.5898 21:03:25.64M 2015-10-10T20:01:05.449Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.688 34.764 1503.5896 21:03:25.84M 2015-10-10T20:01:05.654Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5895 21:03:26.06M 2015-10-10T20:01:05.859Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.686 34.762 1503.5891 21:03:26.26M 2015-10-10T20:01:06.064Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.687 34.763 1503.5908 21:03:26.46M 2015-10-10T20:01:06.259Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.687 34.763 1503.5900 21:03:26.66M 2015-10-10T20:01:06.484Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.687 34.763 1503.5905 21:03:26.85M 2015-10-10T20:01:06.669Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.687 34.763 1503.5906 21:03:27.09M 2015-10-10T20:01:06.869Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.763 1503.5897 21:03:27.28M 2015-10-10T20:01:07.074Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.763 1503.5898 21:03:27.47M 2015-10-10T20:01:07.279Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.686 34.763 1503.5887 21:03:27.67M 2015-10-10T20:01:07.479Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.686 34.763 1503.5878 21:03:27.87M 2015-10-10T20:01:07.718Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.686 34.763 1503.5872 21:03:28.09M 2015-10-10T20:01:07.889Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.686 34.763 1503.5878 21:03:28.29M 2015-10-10T20:01:08.089Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.686 34.763 1503.5875 21:03:28.49M 2015-10-10T20:01:08.294Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.686 34.763 1503.5875 21:03:28.69M 2015-10-10T20:01:08.494Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.686 34.762 1503.5880 21:03:28.89M 2015-10-10T20:01:08.699Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.686 34.763 1503.5886 21:03:29.10M 2015-10-10T20:01:08.904Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.763 1503.5891 21:03:29.30M 2015-10-10T20:01:09.104Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.687 34.763 1503.5886 21:03:29.50M 2015-10-10T20:01:09.309Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.687 34.763 1503.5890 21:03:29.70M 2015-10-10T20:01:09.514Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.687 34.763 1503.5889 21:03:29.90M 2015-10-10T20:01:09.714Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.764 1503.5900 21:03:30.12M 2015-10-10T20:01:09.919Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.689 34.765 1503.5916 21:03:30.32M 2015-10-10T20:01:10.119Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.689 34.765 1503.5924 21:03:30.52M 2015-10-10T20:01:10.324Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.690 34.766 1503.5936 21:03:30.72M 2015-10-10T20:01:10.524Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.691 34.767 1503.5958 21:03:30.92M 2015-10-10T20:01:10.729Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.692 34.767 1503.5970 21:03:31.13M 2015-10-10T20:01:10.949Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.692 34.768 1503.5969 21:03:31.33M 2015-10-10T20:01:11.134Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.692 34.768 1503.5972 21:03:31.55M 2015-10-10T20:01:11.339Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.766 1503.5935 21:03:31.73M 2015-10-10T20:01:11.539Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.766 1503.5928 21:03:31.93M 2015-10-10T20:01:11.744Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.689 34.766 1503.5925 21:03:32.15M 2015-10-10T20:01:11.949Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.689 34.765 1503.5911 21:03:32.35M 2015-10-10T20:01:12.149Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.688 34.765 1503.5900 21:03:32.55M 2015-10-10T20:01:12.354Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.682 34.760 1503.5831 21:03:32.75M 2015-10-10T20:01:12.559Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.682 34.760 1503.5840 21:03:32.95M 2015-10-10T20:01:12.759Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.683 34.760 1503.5848 21:03:33.16M 2015-10-10T20:01:12.964Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.684 34.761 1503.5858 21:03:33.36M 2015-10-10T20:01:13.164Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.685 34.762 1503.5865 21:03:33.56M 2015-10-10T20:01:13.369Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.686 34.763 1503.5870 21:03:33.76M 2015-10-10T20:01:13.574Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.686 34.763 1503.5872 21:03:33.96M 2015-10-10T20:01:13.774Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.685 34.762 1503.5875 21:03:34.18M 2015-10-10T20:01:13.979Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.686 34.763 1503.5878 21:03:34.38M 2015-10-10T20:01:14.179Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.693 34.770 1503.5964 21:03:34.58M 2015-10-10T20:01:14.384Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.693 34.769 1503.5964 21:03:34.78M 2015-10-10T20:01:14.589Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.692 34.768 1503.5969 21:03:35.00M 2015-10-10T20:01:14.789Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.687 34.763 1503.5903 21:03:35.20M 2015-10-10T20:01:14.994Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.686 34.762 1503.5895 21:03:35.39M 2015-10-10T20:01:15.194Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.685 34.761 1503.5891 21:03:35.59M 2015-10-10T20:01:15.414Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.688 34.764 1503.5924 21:03:35.79M 2015-10-10T20:01:15.604Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.689 34.764 1503.5935 21:03:36.03M 2015-10-10T20:01:15.839Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.689 34.765 1503.5934 21:03:36.21M 2015-10-10T20:01:16.004Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.689 34.765 1503.5942 21:03:36.41M 2015-10-10T20:01:16.209Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.690 34.766 1503.5948 21:03:36.60M 2015-10-10T20:01:16.414Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.691 34.767 1503.5959 21:03:36.80M 2015-10-10T20:01:16.614Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.768 1503.5957 21:03:37.03M 2015-10-10T20:01:16.819Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.693 34.769 1503.5953 21:03:37.22M 2015-10-10T20:01:17.024Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.693 34.769 1503.5947 21:03:37.42M 2015-10-10T20:01:17.224Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.693 34.769 1503.5941 21:03:37.62M 2015-10-10T20:01:17.429Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.693 34.769 1503.5938 21:03:37.82M 2015-10-10T20:01:17.634Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.692 34.769 1503.5940 21:03:38.04M 2015-10-10T20:01:17.834Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.692 34.769 1503.5935 21:03:38.24M 2015-10-10T20:01:18.040Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.692 34.769 1503.5942 21:03:38.44M 2015-10-10T20:01:18.244Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.692 34.769 1503.5939 21:03:38.64M 2015-10-10T20:01:18.444Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.692 34.768 1503.5927 21:03:38.84M 2015-10-10T20:01:18.644Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.691 34.768 1503.5919 21:03:39.05M 2015-10-10T20:01:18.849Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.692 34.768 1503.5918 21:03:39.25M 2015-10-10T20:01:19.054Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.692 34.769 1503.5919 21:03:39.45M 2015-10-10T20:01:19.254Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.691 34.768 1503.5914 21:03:39.65M 2015-10-10T20:01:19.459Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.691 34.768 1503.5903 21:03:39.85M 2015-10-10T20:01:19.664Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.691 34.768 1503.5905 21:03:40.07M 2015-10-10T20:01:19.881Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.767 1503.5907 21:03:40.27M 2015-10-10T20:01:20.069Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.767 1503.5905 21:03:40.48M 2015-10-10T20:01:20.278Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.767 1503.5911 21:03:40.66M 2015-10-10T20:01:20.469Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.767 1503.5909 21:03:40.87M 2015-10-10T20:01:20.674Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5902 21:03:41.08M 2015-10-10T20:01:20.879Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5900 21:03:41.28M 2015-10-10T20:01:21.084Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.690 34.768 1503.5892 21:03:41.48M 2015-10-10T20:01:21.289Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.690 34.767 1503.5887 21:03:41.68M 2015-10-10T20:01:21.489Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.690 34.768 1503.5887 21:03:41.88M 2015-10-10T20:01:21.694Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.690 34.767 1503.5892 21:03:42.10M 2015-10-10T20:01:21.894Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.767 1503.5886 21:03:42.30M 2015-10-10T20:01:22.100Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.690 34.767 1503.5881 21:03:42.50M 2015-10-10T20:01:22.318Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.767 1503.5881 21:03:42.70M 2015-10-10T20:01:22.504Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.690 34.768 1503.5889 21:03:42.89M 2015-10-10T20:01:22.704Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.690 34.768 1503.5886 21:03:43.11M 2015-10-10T20:01:22.909Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.689 34.767 1503.5886 21:03:43.31M 2015-10-10T20:01:23.114Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.689 34.767 1503.5885 21:03:43.51M 2015-10-10T20:01:23.315Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5878 21:03:43.71M 2015-10-10T20:01:23.515Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5880 21:03:43.91M 2015-10-10T20:01:23.725Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.688 34.766 1503.5873 21:03:44.12M 2015-10-10T20:01:23.925Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.688 34.766 1503.5869 21:03:44.33M 2015-10-10T20:01:24.124Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.687 34.765 1503.5862 21:03:44.53M 2015-10-10T20:01:24.344Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.687 34.765 1503.5861 21:03:44.72M 2015-10-10T20:01:24.534Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.687 34.765 1503.5865 21:03:44.94M 2015-10-10T20:01:24.739Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.690 34.768 1503.5901 21:03:45.15M 2015-10-10T20:01:24.939Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.690 34.768 1503.5906 21:03:45.34M 2015-10-10T20:01:25.144Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.691 34.769 1503.5911 21:03:45.54M 2015-10-10T20:01:25.350Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.692 34.770 1503.5925 21:03:45.74M 2015-10-10T20:01:25.549Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.692 34.769 1503.5917 21:03:45.94M 2015-10-10T20:01:25.755Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.692 34.769 1503.5909 21:03:46.16M 2015-10-10T20:01:25.955Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.691 34.769 1503.5903 21:03:46.36M 2015-10-10T20:01:26.162Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.691 34.769 1503.5905 21:03:46.56M 2015-10-10T20:01:26.365Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.691 34.769 1503.5897 21:03:46.76M 2015-10-10T20:01:26.565Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.690 34.768 1503.5895 21:03:46.96M 2015-10-10T20:01:26.798Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.690 34.768 1503.5895 21:03:47.17M 2015-10-10T20:01:26.970Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.689 34.767 1503.5884 21:03:47.37M 2015-10-10T20:01:27.198Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.689 34.767 1503.5891 21:03:47.57M 2015-10-10T20:01:27.375Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.689 34.767 1503.5901 21:03:47.77M 2015-10-10T20:01:27.580Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.690 34.767 1503.5903 21:03:47.97M 2015-10-10T20:01:27.785Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.690 34.767 1503.5905 21:03:48.19M 2015-10-10T20:01:27.985Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.690 34.767 1503.5905 21:03:48.39M 2015-10-10T20:01:28.190Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.690 34.767 1503.5903 21:03:48.59M 2015-10-10T20:01:28.390Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.690 34.767 1503.5907 21:03:48.79M 2015-10-10T20:01:28.595Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.690 34.767 1503.5908 21:03:49.00M 2015-10-10T20:01:28.815Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.689 34.766 1503.5902 21:03:49.20M 2015-10-10T20:01:29.001Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5896 21:03:49.42M 2015-10-10T20:01:29.205Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5895 21:03:49.60M 2015-10-10T20:01:29.438Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5895 21:03:49.80M 2015-10-10T20:01:29.610Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.766 1503.5896 21:03:50.02M 2015-10-10T20:01:29.815Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.766 1503.5886 21:03:50.22M 2015-10-10T20:01:30.015Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5885 21:03:50.42M 2015-10-10T20:01:30.220Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.688 34.765 1503.5879 21:03:50.62M 2015-10-10T20:01:30.425Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.687 34.765 1503.5885 21:03:50.82M 2015-10-10T20:01:30.625Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.686 34.763 1503.5876 21:03:51.04M 2015-10-10T20:01:30.830Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.686 34.763 1503.5876 21:03:51.23M 2015-10-10T20:01:31.030Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.763 1503.5883 21:03:51.43M 2015-10-10T20:01:31.235Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.764 1503.5884 21:03:51.63M 2015-10-10T20:01:31.435Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.764 1503.5891 21:03:51.83M 2015-10-10T20:01:31.641Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.688 34.765 1503.5897 21:03:52.05M 2015-10-10T20:01:31.845Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.688 34.765 1503.5891 21:03:52.25M 2015-10-10T20:01:32.045Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.687 34.764 1503.5875 21:03:52.45M 2015-10-10T20:01:32.250Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.687 34.764 1503.5867 21:03:52.65M 2015-10-10T20:01:32.450Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.686 34.764 1503.5867 21:03:52.84M 2015-10-10T20:01:32.655Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.685 34.762 1503.5861 21:03:53.06M 2015-10-10T20:01:32.860Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.685 34.762 1503.5858 21:03:53.26M 2015-10-10T20:01:33.065Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.685 34.762 1503.5857 21:03:53.46M 2015-10-10T20:01:33.280Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.686 34.763 1503.5859 21:03:53.66M 2015-10-10T20:01:33.478Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5797 21:03:53.88M 2015-10-10T20:01:33.675Z|I-OCEAN7-304-XXXX| 25.34 13.991 41.686 34.766 1503.5795 21:03:54.08M 2015-10-10T20:01:33.875Z|I-OCEAN7-304-XXXX| 25.30 13.991 41.684 34.765 1503.5769 21:03:54.28M 2015-10-10T20:01:34.075Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.687 34.767 1503.5801 21:03:54.48M 2015-10-10T20:01:34.275Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.687 34.767 1503.5800 21:03:54.67M 2015-10-10T20:01:34.480Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.687 34.767 1503.5802 21:03:54.87M 2015-10-10T20:01:34.685Z|I-OCEAN7-304-XXXX| 25.33 13.991 41.688 34.768 1503.5811 21:03:55.09M 2015-10-10T20:01:34.890Z|I-OCEAN7-304-XXXX| 25.29 13.991 41.689 34.769 1503.5817 21:03:55.29M 2015-10-10T20:01:35.090Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.690 34.770 1503.5836 21:03:55.49M 2015-10-10T20:01:35.295Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.770 1503.5846 21:03:55.69M 2015-10-10T20:01:35.500Z|I-OCEAN7-304-XXXX| 25.31 13.991 41.691 34.770 1503.5847 21:03:55.89M 2015-10-10T20:01:35.700Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.690 34.769 1503.5848 21:03:56.11M 2015-10-10T20:01:35.905Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.690 34.769 1503.5848 21:03:56.31M 2015-10-10T20:01:36.105Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.689 34.768 1503.5847 21:03:56.51M 2015-10-10T20:01:36.310Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.689 34.767 1503.5846 21:03:56.70M 2015-10-10T20:01:36.515Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.688 34.767 1503.5844 21:03:56.91M 2015-10-10T20:01:36.715Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.679 34.759 1503.5756 21:03:57.13M 2015-10-10T20:01:36.915Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.679 34.758 1503.5751 21:03:57.32M 2015-10-10T20:01:37.120Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.679 34.759 1503.5747 21:03:57.52M 2015-10-10T20:01:37.325Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.679 34.759 1503.5741 21:03:57.72M 2015-10-10T20:01:37.558Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.679 34.759 1503.5730 21:03:57.92M 2015-10-10T20:01:37.750Z|I-OCEAN7-304-XXXX| 25.37 13.991 41.679 34.759 1503.5724 21:03:58.14M 2015-10-10T20:01:37.930Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.679 34.760 1503.5726 21:03:58.36M 2015-10-10T20:01:38.140Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.679 34.760 1503.5724 21:03:58.53M 2015-10-10T20:01:38.340Z|I-OCEAN7-304-XXXX| 25.41 13.991 41.680 34.761 1503.5740 21:03:58.74M 2015-10-10T20:01:38.545Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.681 34.761 1503.5752 21:03:58.94M 2015-10-10T20:01:38.745Z|I-OCEAN7-304-XXXX| 25.42 13.991 41.682 34.762 1503.5756 21:03:59.15M 2015-10-10T20:01:38.950Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.683 34.763 1503.5769 21:03:59.35M 2015-10-10T20:01:39.155Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.684 34.765 1503.5790 21:03:59.55M 2015-10-10T20:01:39.355Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.685 34.766 1503.5808 21:03:59.75M 2015-10-10T20:01:39.555Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.686 34.766 1503.5812 21:03:59.95M 2015-10-10T20:01:39.760Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.687 34.767 1503.5822 21:04:00.16M 2015-10-10T20:01:39.965Z|I-OCEAN7-304-XXXX| 25.46 13.991 41.684 34.764 1503.5786 21:04:00.37M 2015-10-10T20:01:40.165Z|I-OCEAN7-304-XXXX| 25.48 13.991 41.683 34.763 1503.5781 21:04:00.57M 2015-10-10T20:01:40.370Z|I-OCEAN7-304-XXXX| 25.50 13.991 41.684 34.764 1503.5803 21:04:00.76M 2015-10-10T20:01:40.575Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.684 34.763 1503.5811 21:04:00.96M 2015-10-10T20:01:40.780Z|I-OCEAN7-304-XXXX| 25.50 13.992 41.684 34.764 1503.5822 21:04:01.18M 2015-10-10T20:01:40.975Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.685 34.764 1503.5817 21:04:01.38M 2015-10-10T20:01:41.185Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.685 34.764 1503.5817 21:04:01.58M 2015-10-10T20:01:41.385Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.685 34.764 1503.5813 21:04:01.78M 2015-10-10T20:01:41.590Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.685 34.765 1503.5817 21:04:02.00M 2015-10-10T20:01:41.790Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.686 34.766 1503.5824 21:04:02.20M 2015-10-10T20:01:41.995Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.681 34.761 1503.5763 21:04:02.40M 2015-10-10T20:01:42.215Z|I-OCEAN7-304-XXXX| 25.39 13.991 41.682 34.762 1503.5763 21:04:02.60M 2015-10-10T20:01:42.405Z|I-OCEAN7-304-XXXX| 25.40 13.991 41.681 34.761 1503.5759 21:04:02.81M 2015-10-10T20:01:42.605Z|I-OCEAN7-304-XXXX| 25.44 13.991 41.687 34.766 1503.5824 21:04:03.02M 2015-10-10T20:01:42.810Z|I-OCEAN7-304-XXXX| 25.43 13.991 41.686 34.766 1503.5819 21:04:03.21M 2015-10-10T20:01:43.010Z|I-OCEAN7-304-XXXX| 25.38 13.991 41.685 34.765 1503.5801 21:04:03.41M 2015-10-10T20:01:43.210Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.685 34.765 1503.5793 21:04:03.61M 2015-10-10T20:01:43.415Z|I-OCEAN7-304-XXXX| 25.35 13.991 41.686 34.766 1503.5802 21:04:03.81M 2015-10-10T20:01:43.620Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.687 34.766 1503.5814 21:04:04.03M 2015-10-10T20:01:43.825Z|I-OCEAN7-304-XXXX| 25.32 13.992 41.688 34.767 1503.5831 21:04:04.23M 2015-10-10T20:01:44.025Z|I-OCEAN7-304-XXXX| 25.30 13.992 41.689 34.768 1503.5847 21:04:04.43M 2015-10-10T20:01:44.230Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.690 34.769 1503.5853 21:04:04.63M 2015-10-10T20:01:44.430Z|I-OCEAN7-304-XXXX| 25.31 13.992 41.690 34.769 1503.5865 21:04:04.83M 2015-10-10T20:01:44.630Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.691 34.770 1503.5884 21:04:05.04M 2015-10-10T20:01:44.835Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.691 34.769 1503.5889 21:04:05.24M 2015-10-10T20:01:45.078Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.691 34.769 1503.5885 21:04:05.44M 2015-10-10T20:01:45.245Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.691 34.769 1503.5881 21:04:05.64M 2015-10-10T20:01:45.445Z|I-OCEAN7-304-XXXX| 25.25 13.993 41.691 34.769 1503.5873 21:04:05.84M 2015-10-10T20:01:45.650Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.691 34.769 1503.5885 21:04:06.06M 2015-10-10T20:01:45.856Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.692 34.770 1503.5896 21:04:06.26M 2015-10-10T20:01:46.056Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.685 34.763 1503.5826 21:04:06.46M 2015-10-10T20:01:46.260Z|I-OCEAN7-304-XXXX| 25.28 13.993 41.684 34.762 1503.5818 21:04:06.66M 2015-10-10T20:01:46.465Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.684 34.762 1503.5819 21:04:06.86M 2015-10-10T20:01:46.685Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.684 34.762 1503.5820 21:04:07.08M 2015-10-10T20:01:46.871Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.683 34.762 1503.5803 21:04:07.29M 2015-10-10T20:01:47.071Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.682 34.761 1503.5787 21:04:07.47M 2015-10-10T20:01:47.278Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.682 34.760 1503.5782 21:04:07.67M 2015-10-10T20:01:47.481Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.688 34.767 1503.5857 21:04:07.87M 2015-10-10T20:01:47.680Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.689 34.767 1503.5870 21:04:08.09M 2015-10-10T20:01:47.883Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.689 34.766 1503.5870 21:04:08.29M 2015-10-10T20:01:48.086Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.688 34.766 1503.5868 21:04:08.48M 2015-10-10T20:01:48.291Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.688 34.766 1503.5863 21:04:08.69M 2015-10-10T20:01:48.491Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.687 34.764 1503.5858 21:04:08.88M 2015-10-10T20:01:48.696Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.685 34.763 1503.5846 21:04:09.10M 2015-10-10T20:01:48.918Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.683 34.761 1503.5825 21:04:09.30M 2015-10-10T20:01:49.101Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.683 34.761 1503.5819 21:04:09.50M 2015-10-10T20:01:49.305Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.682 34.760 1503.5815 21:04:09.70M 2015-10-10T20:01:49.506Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.685 34.763 1503.5845 21:04:09.90M 2015-10-10T20:01:49.706Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.685 34.763 1503.5841 21:04:10.12M 2015-10-10T20:01:49.916Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.685 34.763 1503.5841 21:04:10.31M 2015-10-10T20:01:50.121Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.685 34.764 1503.5836 21:04:10.52M 2015-10-10T20:01:50.321Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.680 34.759 1503.5780 21:04:10.72M 2015-10-10T20:01:50.526Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.680 34.759 1503.5764 21:04:10.92M 2015-10-10T20:01:50.726Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.679 34.758 1503.5762 21:04:11.13M 2015-10-10T20:01:50.931Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.678 34.757 1503.5747 21:04:11.33M 2015-10-10T20:01:51.151Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.677 34.757 1503.5729 21:04:11.53M 2015-10-10T20:01:51.336Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.678 34.757 1503.5735 21:04:11.75M 2015-10-10T20:01:51.536Z|I-OCEAN7-304-XXXX| 25.39 13.992 41.677 34.757 1503.5729 21:04:11.93M 2015-10-10T20:01:51.741Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.677 34.757 1503.5723 21:04:12.15M 2015-10-10T20:01:51.941Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.684 34.763 1503.5802 21:04:12.35M 2015-10-10T20:01:52.146Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.685 34.764 1503.5815 21:04:12.54M 2015-10-10T20:01:52.351Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.686 34.765 1503.5823 21:04:12.74M 2015-10-10T20:01:52.551Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.687 34.766 1503.5844 21:04:12.94M 2015-10-10T20:01:52.756Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.684 34.763 1503.5807 21:04:13.16M 2015-10-10T20:01:52.961Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.685 34.764 1503.5830 21:04:13.36M 2015-10-10T20:01:53.166Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.697 34.775 1503.5973 21:04:13.56M 2015-10-10T20:01:53.361Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.693 34.770 1503.5924 21:04:13.76M 2015-10-10T20:01:53.566Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.692 34.769 1503.5917 21:04:13.96M 2015-10-10T20:01:53.771Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.691 34.769 1503.5914 21:04:14.18M 2015-10-10T20:01:53.971Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.691 34.769 1503.5907 21:04:14.38M 2015-10-10T20:01:54.181Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.690 34.768 1503.5901 21:04:14.57M 2015-10-10T20:01:54.381Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.690 34.767 1503.5908 21:04:14.78M 2015-10-10T20:01:54.586Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.766 1503.5905 21:04:14.97M 2015-10-10T20:01:54.786Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.688 34.765 1503.5896 21:04:15.19M 2015-10-10T20:01:54.991Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.689 34.766 1503.5902 21:04:15.39M 2015-10-10T20:01:55.191Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.689 34.766 1503.5896 21:04:15.59M 2015-10-10T20:01:55.396Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.693 34.770 1503.5947 21:04:15.79M 2015-10-10T20:01:55.616Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.689 34.766 1503.5909 21:04:16.01M 2015-10-10T20:01:55.803Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.691 34.768 1503.5929 21:04:16.22M 2015-10-10T20:01:56.006Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.691 34.767 1503.5934 21:04:16.41M 2015-10-10T20:01:56.211Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.691 34.768 1503.5940 21:04:16.61M 2015-10-10T20:01:56.411Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5934 21:04:16.81M 2015-10-10T20:01:56.611Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.690 34.766 1503.5935 21:04:17.02M 2015-10-10T20:01:56.816Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.689 34.766 1503.5931 21:04:17.22M 2015-10-10T20:01:57.016Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.689 34.765 1503.5928 21:04:17.42M 2015-10-10T20:01:57.226Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.688 34.764 1503.5920 21:04:17.62M 2015-10-10T20:01:57.426Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.688 34.764 1503.5916 21:04:17.82M 2015-10-10T20:01:57.631Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.687 34.763 1503.5903 21:04:18.04M 2015-10-10T20:01:57.831Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.686 34.763 1503.5885 21:04:18.24M 2015-10-10T20:01:58.036Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.687 34.763 1503.5895 21:04:18.44M 2015-10-10T20:01:58.236Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.764 1503.5892 21:04:18.64M 2015-10-10T20:01:58.442Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.764 1503.5894 21:04:18.83M 2015-10-10T20:01:58.641Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.764 1503.5890 21:04:19.05M 2015-10-10T20:01:58.846Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.687 34.764 1503.5884 21:04:19.25M 2015-10-10T20:01:59.051Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.688 34.765 1503.5876 21:04:19.45M 2015-10-10T20:01:59.251Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.694 34.771 1503.5941 21:04:19.65M 2015-10-10T20:01:59.456Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.695 34.771 1503.5948 21:04:19.85M 2015-10-10T20:01:59.656Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.695 34.772 1503.5940 21:04:20.07M 2015-10-10T20:01:59.866Z|I-OCEAN7-304-XXXX| 25.26 13.994 41.694 34.772 1503.5931 21:04:20.27M