2015-10-10T20:00:00.078Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.768 1503.5883 21:02:20.47M 2015-10-10T20:00:00.281Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.689 34.767 1503.5875 21:02:20.67M 2015-10-10T20:00:00.482Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.688 34.766 1503.5863 21:02:20.87M 2015-10-10T20:00:00.686Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.687 34.765 1503.5852 21:02:21.09M 2015-10-10T20:00:00.886Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.686 34.765 1503.5853 21:02:21.29M 2015-10-10T20:00:01.091Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.686 34.764 1503.5851 21:02:21.49M 2015-10-10T20:00:01.291Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.686 34.764 1503.5850 21:02:21.69M 2015-10-10T20:00:01.491Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5840 21:02:21.88M 2015-10-10T20:00:01.696Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.686 34.765 1503.5837 21:02:22.10M 2015-10-10T20:00:01.901Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.686 34.764 1503.5831 21:02:22.30M 2015-10-10T20:00:02.106Z|I-OCEAN7-304-XXXX| 25.31 13.993 41.685 34.764 1503.5825 21:02:22.50M 2015-10-10T20:00:02.306Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.686 34.764 1503.5833 21:02:22.70M 2015-10-10T20:00:02.511Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.686 34.764 1503.5844 21:02:22.90M 2015-10-10T20:00:02.711Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.686 34.764 1503.5846 21:02:23.12M 2015-10-10T20:00:02.916Z|I-OCEAN7-304-XXXX| 25.29 13.993 41.687 34.765 1503.5847 21:02:23.32M 2015-10-10T20:00:03.122Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5852 21:02:23.52M 2015-10-10T20:00:03.321Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.687 34.765 1503.5856 21:02:23.71M 2015-10-10T20:00:03.526Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.688 34.766 1503.5856 21:02:23.91M 2015-10-10T20:00:03.726Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.688 34.766 1503.5868 21:02:24.13M 2015-10-10T20:00:03.946Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.688 34.766 1503.5868 21:02:24.33M 2015-10-10T20:00:04.131Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.688 34.766 1503.5867 21:02:24.55M 2015-10-10T20:00:04.341Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.688 34.766 1503.5863 21:02:24.73M 2015-10-10T20:00:04.541Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.687 34.765 1503.5862 21:02:24.93M 2015-10-10T20:00:04.746Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.687 34.764 1503.5864 21:02:25.15M 2015-10-10T20:00:04.958Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.687 34.764 1503.5867 21:02:25.35M 2015-10-10T20:00:05.151Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.687 34.765 1503.5868 21:02:25.55M 2015-10-10T20:00:05.351Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.688 34.765 1503.5869 21:02:25.75M 2015-10-10T20:00:05.556Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.688 34.765 1503.5873 21:02:25.94M 2015-10-10T20:00:05.762Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.688 34.766 1503.5881 21:02:26.16M 2015-10-10T20:00:05.961Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.688 34.766 1503.5895 21:02:26.36M 2015-10-10T20:00:06.166Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.766 1503.5900 21:02:26.56M 2015-10-10T20:00:06.366Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.766 1503.5898 21:02:26.76M 2015-10-10T20:00:06.571Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.766 1503.5902 21:02:26.96M 2015-10-10T20:00:06.771Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.689 34.766 1503.5909 21:02:27.18M 2015-10-10T20:00:06.998Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.689 34.765 1503.5916 21:02:27.37M 2015-10-10T20:00:07.181Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.689 34.765 1503.5916 21:02:27.58M 2015-10-10T20:00:07.386Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.689 34.766 1503.5925 21:02:27.77M 2015-10-10T20:00:07.586Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.690 34.766 1503.5938 21:02:27.97M 2015-10-10T20:00:07.791Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.690 34.767 1503.5935 21:02:28.19M 2015-10-10T20:00:07.991Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.690 34.767 1503.5935 21:02:28.39M 2015-10-10T20:00:08.196Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.690 34.766 1503.5935 21:02:28.59M 2015-10-10T20:00:08.416Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.690 34.767 1503.5936 21:02:28.79M 2015-10-10T20:00:08.606Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.690 34.767 1503.5939 21:02:29.03M 2015-10-10T20:00:08.838Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5936 21:02:29.21M 2015-10-10T20:00:09.006Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.690 34.767 1503.5931 21:02:29.41M 2015-10-10T20:00:09.211Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.691 34.767 1503.5939 21:02:29.61M 2015-10-10T20:00:09.411Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.691 34.767 1503.5934 21:02:29.81M 2015-10-10T20:00:09.616Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.691 34.768 1503.5934 21:02:30.02M 2015-10-10T20:00:09.821Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.690 34.767 1503.5925 21:02:30.22M 2015-10-10T20:00:10.026Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.691 34.768 1503.5920 21:02:30.42M 2015-10-10T20:00:10.226Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5924 21:02:30.62M 2015-10-10T20:00:10.426Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.691 34.768 1503.5908 21:02:30.82M 2015-10-10T20:00:10.631Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.691 34.768 1503.5911 21:02:31.04M 2015-10-10T20:00:10.836Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.691 34.769 1503.5917 21:02:31.24M 2015-10-10T20:00:11.042Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.692 34.769 1503.5911 21:02:31.44M 2015-10-10T20:00:11.243Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.692 34.769 1503.5912 21:02:31.64M 2015-10-10T20:00:11.441Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.693 34.770 1503.5917 21:02:31.83M 2015-10-10T20:00:11.646Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.693 34.770 1503.5917 21:02:32.05M 2015-10-10T20:00:11.851Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.692 34.770 1503.5914 21:02:32.25M 2015-10-10T20:00:12.052Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.692 34.769 1503.5911 21:02:32.45M 2015-10-10T20:00:12.256Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.692 34.769 1503.5917 21:02:32.65M 2015-10-10T20:00:12.456Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5909 21:02:32.85M 2015-10-10T20:00:12.661Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.691 34.768 1503.5908 21:02:33.06M 2015-10-10T20:00:12.882Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.691 34.768 1503.5918 21:02:33.27M 2015-10-10T20:00:13.066Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.691 34.768 1503.5922 21:02:33.48M 2015-10-10T20:00:13.272Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.767 1503.5929 21:02:33.66M 2015-10-10T20:00:13.477Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.767 1503.5939 21:02:33.86M 2015-10-10T20:00:13.682Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.691 34.767 1503.5936 21:02:34.08M 2015-10-10T20:00:13.882Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.691 34.767 1503.5933 21:02:34.28M 2015-10-10T20:00:14.082Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.691 34.767 1503.5936 21:02:34.48M 2015-10-10T20:00:14.287Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.691 34.767 1503.5934 21:02:34.68M 2015-10-10T20:00:14.487Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.690 34.766 1503.5939 21:02:34.88M 2015-10-10T20:00:14.691Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.690 34.765 1503.5940 21:02:35.10M 2015-10-10T20:00:14.919Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.690 34.765 1503.5953 21:02:35.30M 2015-10-10T20:00:15.101Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.690 34.765 1503.5955 21:02:35.49M 2015-10-10T20:00:15.301Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.690 34.765 1503.5946 21:02:35.70M 2015-10-10T20:00:15.518Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.689 34.765 1503.5938 21:02:35.89M 2015-10-10T20:00:15.706Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.689 34.765 1503.5934 21:02:36.11M 2015-10-10T20:00:15.918Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.689 34.766 1503.5935 21:02:36.31M 2015-10-10T20:00:16.117Z|I-OCEAN7-304-XXXX| 25.47 13.994 41.690 34.767 1503.5931 21:02:36.51M 2015-10-10T20:00:16.316Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.690 34.767 1503.5920 21:02:36.71M 2015-10-10T20:00:16.522Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.691 34.768 1503.5920 21:02:36.91M 2015-10-10T20:00:16.727Z|I-OCEAN7-304-XXXX| 25.47 13.994 41.688 34.766 1503.5897 21:02:37.13M 2015-10-10T20:00:16.927Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.688 34.766 1503.5890 21:02:37.33M 2015-10-10T20:00:17.158Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.766 1503.5892 21:02:37.53M 2015-10-10T20:00:17.352Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.688 34.766 1503.5892 21:02:37.72M 2015-10-10T20:00:17.537Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.688 34.766 1503.5886 21:02:37.94M 2015-10-10T20:00:17.737Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.687 34.765 1503.5876 21:02:38.14M 2015-10-10T20:00:17.942Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.687 34.765 1503.5867 21:02:38.34M 2015-10-10T20:00:18.147Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.686 34.765 1503.5851 21:02:38.54M 2015-10-10T20:00:18.347Z|I-OCEAN7-304-XXXX| 25.43 13.992 41.687 34.766 1503.5847 21:02:38.74M 2015-10-10T20:00:18.552Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.687 34.766 1503.5856 21:02:38.94M 2015-10-10T20:00:18.752Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.688 34.766 1503.5868 21:02:39.16M 2015-10-10T20:00:18.957Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.689 34.767 1503.5878 21:02:39.35M 2015-10-10T20:00:19.162Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.689 34.767 1503.5886 21:02:39.56M 2015-10-10T20:00:19.362Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.767 1503.5891 21:02:39.75M 2015-10-10T20:00:19.567Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.690 34.767 1503.5906 21:02:39.95M 2015-10-10T20:00:19.798Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.691 34.768 1503.5924 21:02:40.17M 2015-10-10T20:00:19.972Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.690 34.767 1503.5917 21:02:40.37M 2015-10-10T20:00:20.177Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.768 1503.5911 21:02:40.57M 2015-10-10T20:00:20.377Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.767 1503.5903 21:02:40.77M 2015-10-10T20:00:20.582Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.768 1503.5907 21:02:40.97M 2015-10-10T20:00:20.782Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.768 1503.5903 21:02:41.19M 2015-10-10T20:00:20.987Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.690 34.767 1503.5895 21:02:41.38M 2015-10-10T20:00:21.192Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.690 34.767 1503.5891 21:02:41.59M 2015-10-10T20:00:21.392Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.767 1503.5895 21:02:41.78M 2015-10-10T20:00:21.597Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.768 1503.5889 21:02:42.00M 2015-10-10T20:00:21.817Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.689 34.767 1503.5870 21:02:42.20M 2015-10-10T20:00:22.002Z|I-OCEAN7-304-XXXX| 25.34 13.993 41.689 34.767 1503.5861 21:02:42.42M 2015-10-10T20:00:22.238Z|I-OCEAN7-304-XXXX| 25.34 13.992 41.688 34.767 1503.5848 21:02:42.60M 2015-10-10T20:00:22.407Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.689 34.768 1503.5856 21:02:42.80M 2015-10-10T20:00:22.612Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.688 34.768 1503.5842 21:02:43.02M 2015-10-10T20:00:22.817Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.687 34.767 1503.5835 21:02:43.22M 2015-10-10T20:00:23.017Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.690 34.769 1503.5857 21:02:43.42M 2015-10-10T20:00:23.217Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.690 34.769 1503.5857 21:02:43.61M 2015-10-10T20:00:23.422Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.689 34.768 1503.5854 21:02:43.81M 2015-10-10T20:00:23.627Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.689 34.768 1503.5867 21:02:44.03M 2015-10-10T20:00:23.832Z|I-OCEAN7-304-XXXX| 25.42 13.992 41.688 34.767 1503.5862 21:02:44.23M 2015-10-10T20:00:24.032Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.685 34.764 1503.5829 21:02:44.43M 2015-10-10T20:00:24.237Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.685 34.764 1503.5829 21:02:44.63M 2015-10-10T20:00:24.442Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.685 34.763 1503.5831 21:02:44.83M 2015-10-10T20:00:24.642Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.685 34.763 1503.5837 21:02:45.05M 2015-10-10T20:00:24.843Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.685 34.763 1503.5850 21:02:45.24M 2015-10-10T20:00:25.047Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.687 34.764 1503.5872 21:02:45.44M 2015-10-10T20:00:25.252Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.688 34.765 1503.5895 21:02:45.64M 2015-10-10T20:00:25.457Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.689 34.766 1503.5914 21:02:45.84M 2015-10-10T20:00:25.657Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5914 21:02:46.06M 2015-10-10T20:00:25.857Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5911 21:02:46.26M 2015-10-10T20:00:26.062Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.765 1503.5912 21:02:46.46M 2015-10-10T20:00:26.282Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.689 34.765 1503.5919 21:02:46.66M 2015-10-10T20:00:26.467Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.765 1503.5913 21:02:46.88M 2015-10-10T20:00:26.672Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.689 34.765 1503.5911 21:02:47.08M 2015-10-10T20:00:26.872Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.688 34.765 1503.5901 21:02:47.28M 2015-10-10T20:00:27.077Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.765 1503.5901 21:02:47.47M 2015-10-10T20:00:27.282Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.688 34.765 1503.5898 21:02:47.67M 2015-10-10T20:00:27.482Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5906 21:02:47.87M 2015-10-10T20:00:27.687Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.689 34.765 1503.5916 21:02:48.09M 2015-10-10T20:00:27.887Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.689 34.765 1503.5914 21:02:48.29M 2015-10-10T20:00:28.112Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.764 1503.5908 21:02:48.49M 2015-10-10T20:00:28.297Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5898 21:02:48.69M 2015-10-10T20:00:28.502Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.687 34.763 1503.5895 21:02:48.89M 2015-10-10T20:00:28.702Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5896 21:02:49.11M 2015-10-10T20:00:28.907Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.764 1503.5912 21:02:49.30M 2015-10-10T20:00:29.107Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.689 34.765 1503.5929 21:02:49.51M 2015-10-10T20:00:29.307Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.766 1503.5941 21:02:49.70M 2015-10-10T20:00:29.512Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.767 1503.5946 21:02:49.90M 2015-10-10T20:00:29.717Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.767 1503.5951 21:02:50.12M 2015-10-10T20:00:29.922Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5964 21:02:50.32M 2015-10-10T20:00:30.123Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5964 21:02:50.52M 2015-10-10T20:00:30.327Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5958 21:02:50.72M 2015-10-10T20:00:30.532Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.768 1503.5957 21:02:50.92M 2015-10-10T20:00:30.747Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.691 34.767 1503.5962 21:02:51.14M 2015-10-10T20:00:30.932Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.691 34.767 1503.5961 21:02:51.35M 2015-10-10T20:00:31.137Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.692 34.768 1503.5966 21:02:51.53M 2015-10-10T20:00:31.342Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.692 34.768 1503.5967 21:02:51.73M 2015-10-10T20:00:31.542Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.692 34.768 1503.5967 21:02:51.93M 2015-10-10T20:00:31.747Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.692 34.768 1503.5957 21:02:52.15M 2015-10-10T20:00:31.947Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.768 1503.5946 21:02:52.35M 2015-10-10T20:00:32.152Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.691 34.768 1503.5934 21:02:52.55M 2015-10-10T20:00:32.357Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.690 34.767 1503.5914 21:02:52.75M 2015-10-10T20:00:32.562Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.689 34.766 1503.5909 21:02:52.95M 2015-10-10T20:00:32.763Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.689 34.766 1503.5901 21:02:53.17M 2015-10-10T20:00:32.967Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.688 34.766 1503.5890 21:02:53.37M 2015-10-10T20:00:33.167Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.688 34.765 1503.5892 21:02:53.56M 2015-10-10T20:00:33.372Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.689 34.766 1503.5897 21:02:53.76M 2015-10-10T20:00:33.601Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.688 34.765 1503.5900 21:02:53.96M 2015-10-10T20:00:33.778Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.688 34.765 1503.5903 21:02:54.18M 2015-10-10T20:00:33.982Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.688 34.765 1503.5911 21:02:54.38M 2015-10-10T20:00:34.182Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.687 34.764 1503.5901 21:02:54.58M 2015-10-10T20:00:34.387Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.763 1503.5890 21:02:54.78M 2015-10-10T20:00:34.592Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.687 34.764 1503.5896 21:02:55.98M 2015-10-10T20:00:34.792Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.764 1503.5897 21:02:55.20M 2015-10-10T20:00:34.992Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.687 34.761 1503.5945 21:02:55.40M 2015-10-10T20:00:35.217Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.687 34.763 1503.5919 21:02:55.59M 2015-10-10T20:00:35.402Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.687 34.763 1503.5913 21:02:55.81M 2015-10-10T20:00:35.638Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.764 1503.5908 21:02:56.01M 2015-10-10T20:00:35.807Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.765 1503.5905 21:02:56.21M 2015-10-10T20:00:36.038Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.688 34.765 1503.5895 21:02:56.41M 2015-10-10T20:00:36.212Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5894 21:02:56.61M 2015-10-10T20:00:36.417Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.696 34.772 1503.5966 21:02:56.81M 2015-10-10T20:00:36.622Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.697 34.774 1503.5972 21:02:57.03M 2015-10-10T20:00:36.823Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.697 34.774 1503.5973 21:02:57.23M 2015-10-10T20:00:37.023Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.698 34.775 1503.5991 21:02:57.42M 2015-10-10T20:00:37.227Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.698 34.775 1503.5999 21:02:57.62M 2015-10-10T20:00:37.432Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.698 34.774 1503.6006 21:02:57.82M 2015-10-10T20:00:37.633Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.699 34.774 1503.6018 21:02:58.04M 2015-10-10T20:00:37.837Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.699 34.775 1503.6023 21:02:58.24M 2015-10-10T20:00:38.078Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.698 34.774 1503.6016 21:02:58.44M 2015-10-10T20:00:38.243Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.698 34.773 1503.6008 21:02:58.64M 2015-10-10T20:00:38.443Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.696 34.769 1503.6069 21:02:58.84M 2015-10-10T20:00:38.648Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.695 34.768 1503.6057 21:02:59.05M 2015-10-10T20:00:38.853Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.691 34.764 1503.6002 21:02:59.25M 2015-10-10T20:00:39.057Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.687 34.761 1503.5948 21:02:59.46M 2015-10-10T20:00:39.258Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.686 34.761 1503.5948 21:02:59.65M 2015-10-10T20:00:39.462Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.687 34.761 1503.5953 21:02:59.85M 2015-10-10T20:00:39.683Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.688 34.762 1503.5961 21:03:00.07M 2015-10-10T20:00:39.868Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.687 34.761 1503.5953 21:03:00.29M 2015-10-10T20:00:40.073Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.688 34.762 1503.5955 21:03:00.47M 2015-10-10T20:00:40.278Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.688 34.763 1503.5944 21:03:00.67M 2015-10-10T20:00:40.478Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.688 34.763 1503.5936 21:03:00.87M 2015-10-10T20:00:40.678Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.688 34.763 1503.5936 21:03:01.09M 2015-10-10T20:00:40.883Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.687 34.762 1503.5925 21:03:01.28M 2015-10-10T20:00:41.083Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.686 34.763 1503.5865 21:03:01.49M 2015-10-10T20:00:41.288Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.684 34.762 1503.5850 21:03:01.68M 2015-10-10T20:00:41.493Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.687 34.764 1503.5889 21:03:01.88M 2015-10-10T20:00:41.693Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.687 34.764 1503.5879 21:03:02.10M 2015-10-10T20:00:41.918Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.687 34.766 1503.5847 21:03:02.30M 2015-10-10T20:00:42.098Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.688 34.766 1503.5852 21:03:02.50M 2015-10-10T20:00:42.303Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.688 34.766 1503.5856 21:03:02.70M 2015-10-10T20:00:42.503Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.689 34.767 1503.5864 21:03:02.89M 2015-10-10T20:00:42.708Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.689 34.768 1503.5868 21:03:03.11M 2015-10-10T20:00:42.913Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.690 34.768 1503.5874 21:03:03.31M 2015-10-10T20:00:43.118Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.689 34.768 1503.5869 21:03:03.51M 2015-10-10T20:00:43.318Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.689 34.768 1503.5859 21:03:03.71M 2015-10-10T20:00:43.523Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.689 34.767 1503.5854 21:03:03.91M 2015-10-10T20:00:43.723Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.688 34.767 1503.5853 21:03:04.13M 2015-10-10T20:00:43.928Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.688 34.767 1503.5861 21:03:04.33M 2015-10-10T20:00:44.148Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5862 21:03:04.53M 2015-10-10T20:00:44.333Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.688 34.766 1503.5879 21:03:04.75M 2015-10-10T20:00:44.538Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5884 21:03:04.93M 2015-10-10T20:00:44.743Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.685 34.763 1503.5861 21:03:05.14M 2015-10-10T20:00:44.943Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.685 34.762 1503.5859 21:03:05.35M 2015-10-10T20:00:45.148Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.685 34.762 1503.5875 21:03:05.54M 2015-10-10T20:00:45.348Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.685 34.762 1503.5872 21:03:05.74M 2015-10-10T20:00:45.558Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.684 34.761 1503.5861 21:03:05.94M 2015-10-10T20:00:45.758Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.684 34.761 1503.5863 21:03:06.16M 2015-10-10T20:00:45.958Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.685 34.762 1503.5868 21:03:06.36M 2015-10-10T20:00:46.158Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.684 34.761 1503.5870 21:03:06.56M 2015-10-10T20:00:46.363Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.685 34.761 1503.5885 21:03:06.75M 2015-10-10T20:00:46.568Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.685 34.762 1503.5896 21:03:06.96M 2015-10-10T20:00:46.773Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.686 34.762 1503.5902 21:03:07.17M 2015-10-10T20:00:46.973Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.686 34.763 1503.5901 21:03:07.37M 2015-10-10T20:00:47.178Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.687 34.763 1503.5898 21:03:07.57M 2015-10-10T20:00:47.383Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.683 34.760 1503.5853 21:03:07.77M 2015-10-10T20:00:47.583Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.683 34.760 1503.5852 21:03:07.97M 2015-10-10T20:00:47.788Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.683 34.760 1503.5862 21:03:08.19M 2015-10-10T20:00:47.988Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.684 34.760 1503.5868 21:03:08.39M 2015-10-10T20:00:48.193Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.685 34.761 1503.5884 21:03:08.59M 2015-10-10T20:00:48.393Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.686 34.762 1503.5892 21:03:08.79M 2015-10-10T20:00:48.613Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.686 34.762 1503.5906 21:03:09.01M 2015-10-10T20:00:48.803Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.688 34.763 1503.5924 21:03:09.22M 2015-10-10T20:00:49.003Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.689 34.764 1503.5933 21:03:09.40M 2015-10-10T20:00:49.208Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.689 34.765 1503.5940 21:03:09.60M 2015-10-10T20:00:49.408Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.691 34.766 1503.5953 21:03:09.80M 2015-10-10T20:00:49.613Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.692 34.768 1503.5966 21:03:10.02M 2015-10-10T20:00:49.838Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.694 34.770 1503.5981 21:03:10.22M 2015-10-10T20:00:50.018Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.696 34.771 1503.5995 21:03:10.42M 2015-10-10T20:00:50.218Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.697 34.772 1503.6001 21:03:10.62M 2015-10-10T20:00:50.438Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.697 34.773 1503.6006 21:03:10.81M 2015-10-10T20:00:50.628Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.695 34.771 1503.5991 21:03:11.03M 2015-10-10T20:00:50.833Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.693 34.769 1503.5959 21:03:11.24M 2015-10-10T20:00:51.033Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.694 34.770 1503.5957 21:03:11.44M 2015-10-10T20:00:51.238Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.695 34.771 1503.5958 21:03:11.63M 2015-10-10T20:00:51.443Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.695 34.770 1503.6008 21:03:11.83M 2015-10-10T20:00:51.643Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.696 34.770 1503.6024 21:03:12.05M 2015-10-10T20:00:51.848Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.696 34.770 1503.6031 21:03:12.25M 2015-10-10T20:00:52.048Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.695 34.769 1503.6028 21:03:12.45M 2015-10-10T20:00:52.253Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.695 34.770 1503.6023 21:03:12.65M 2015-10-10T20:00:52.453Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.694 34.768 1503.6001 21:03:12.85M 2015-10-10T20:00:52.679Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.690 34.764 1503.5961 21:03:13.07M 2015-10-10T20:00:52.863Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.689 34.764 1503.5958 21:03:13.26M 2015-10-10T20:00:53.083Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.688 34.763 1503.5944 21:03:13.46M 2015-10-10T20:00:53.268Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.687 34.762 1503.5931 21:03:13.68M 2015-10-10T20:00:53.479Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.687 34.762 1503.5927 21:03:13.86M 2015-10-10T20:00:53.673Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.687 34.763 1503.5925 21:03:14.08M 2015-10-10T20:00:53.878Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.688 34.764 1503.5923 21:03:14.28M 2015-10-10T20:00:54.078Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.688 34.764 1503.5930 21:03:14.48M 2015-10-10T20:00:54.283Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.688 34.764 1503.5916 21:03:14.68M 2015-10-10T20:00:54.483Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.688 34.764 1503.5907 21:03:14.87M 2015-10-10T20:00:54.688Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.687 34.764 1503.5906 21:03:15.09M 2015-10-10T20:00:54.893Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.687 34.764 1503.5903 21:03:15.29M 2015-10-10T20:00:55.093Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.687 34.764 1503.5903 21:03:15.49M 2015-10-10T20:00:55.298Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.687 34.763 1503.5913 21:03:15.69M 2015-10-10T20:00:55.503Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.687 34.763 1503.5914 21:03:15.89M 2015-10-10T20:00:55.708Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.686 34.763 1503.5912 21:03:16.11M 2015-10-10T20:00:55.908Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.694 34.770 1503.5990 21:03:16.31M 2015-10-10T20:00:56.108Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.694 34.770 1503.5991 21:03:16.51M 2015-10-10T20:00:56.313Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.694 34.770 1503.5992 21:03:16.71M 2015-10-10T20:00:56.518Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.695 34.770 1503.5996 21:03:16.91M 2015-10-10T20:00:56.718Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.694 34.770 1503.5988 21:03:17.12M 2015-10-10T20:00:56.923Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.694 34.770 1503.5983 21:03:17.32M 2015-10-10T20:00:57.123Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.694 34.770 1503.5975 21:03:17.52M 2015-10-10T20:00:57.328Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.694 34.770 1503.5977 21:03:17.72M 2015-10-10T20:00:57.548Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.769 1503.5963 21:03:17.92M 2015-10-10T20:00:57.733Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5951 21:03:18.16M 2015-10-10T20:00:57.938Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5941 21:03:18.34M 2015-10-10T20:00:58.139Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.767 1503.5925 21:03:18.54M 2015-10-10T20:00:58.343Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.690 34.767 1503.5913 21:03:18.74M 2015-10-10T20:00:58.548Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.689 34.766 1503.5900 21:03:18.94M 2015-10-10T20:00:58.748Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.688 34.765 1503.5883 21:03:19.15M 2015-10-10T20:00:58.954Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.687 34.764 1503.5875 21:03:19.35M 2015-10-10T20:00:59.158Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.687 34.763 1503.5873 21:03:19.55M 2015-10-10T20:00:59.358Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.686 34.763 1503.5862 21:03:19.75M 2015-10-10T20:00:59.563Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.685 34.762 1503.5859 21:03:19.95M 2015-10-10T20:00:59.763Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.686 34.762 1503.5867 21:03:20.17M 2015-10-10T20:00:59.968Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.686 34.763 1503.5874 21:03:20.37M