2015-10-10T19:59:00.178Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.689 34.766 1503.5909 21:01:20.57M 2015-10-10T19:59:00.383Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.689 34.766 1503.5905 21:01:20.77M 2015-10-10T19:59:00.588Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.689 34.766 1503.5908 21:01:20.97M 2015-10-10T19:59:00.793Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.766 1503.5892 21:01:21.19M 2015-10-10T19:59:00.993Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.688 34.765 1503.5883 21:01:21.39M 2015-10-10T19:59:01.198Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.687 34.765 1503.5864 21:01:21.59M 2015-10-10T19:59:01.418Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.687 34.765 1503.5864 21:01:21.79M 2015-10-10T19:59:01.603Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.687 34.765 1503.5859 21:01:22.02M 2015-10-10T19:59:01.803Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.687 34.766 1503.5859 21:01:22.21M 2015-10-10T19:59:02.008Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.688 34.766 1503.5864 21:01:22.40M 2015-10-10T19:59:02.213Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.688 34.766 1503.5863 21:01:22.60M 2015-10-10T19:59:02.413Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.689 34.770 1503.5790 21:01:22.80M 2015-10-10T19:59:02.618Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.689 34.771 1503.5802 21:01:23.02M 2015-10-10T19:59:02.823Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.690 34.772 1503.5800 21:01:23.22M 2015-10-10T19:59:03.039Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.690 34.772 1503.5791 21:01:23.42M 2015-10-10T19:59:03.224Z|I-OCEAN7-304-XXXX| 25.36 13.989 41.690 34.772 1503.5798 21:01:23.62M 2015-10-10T19:59:03.428Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.690 34.772 1503.5801 21:01:23.82M 2015-10-10T19:59:03.634Z|I-OCEAN7-304-XXXX| 25.40 13.989 41.690 34.772 1503.5802 21:01:24.04M 2015-10-10T19:59:03.834Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.690 34.772 1503.5795 21:01:24.23M 2015-10-10T19:59:04.039Z|I-OCEAN7-304-XXXX| 25.37 13.989 41.690 34.772 1503.5809 21:01:24.43M 2015-10-10T19:59:04.244Z|I-OCEAN7-304-XXXX| 25.37 13.990 41.691 34.772 1503.5824 21:01:24.63M 2015-10-10T19:59:04.443Z|I-OCEAN7-304-XXXX| 25.36 13.990 41.692 34.772 1503.5845 21:01:24.83M 2015-10-10T19:59:04.648Z|I-OCEAN7-304-XXXX| 25.36 13.991 41.692 34.772 1503.5868 21:01:25.05M 2015-10-10T19:59:04.854Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.693 34.772 1503.5890 21:01:25.25M 2015-10-10T19:59:05.054Z|I-OCEAN7-304-XXXX| 25.36 13.992 41.694 34.773 1503.5909 21:01:25.45M 2015-10-10T19:59:05.254Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.692 34.770 1503.5900 21:01:25.65M 2015-10-10T19:59:05.459Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.692 34.770 1503.5916 21:01:25.84M 2015-10-10T19:59:05.664Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.692 34.770 1503.5909 21:01:26.07M 2015-10-10T19:59:05.884Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.692 34.770 1503.5914 21:01:26.26M 2015-10-10T19:59:06.068Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.692 34.769 1503.5916 21:01:26.48M 2015-10-10T19:59:06.273Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.691 34.769 1503.5907 21:01:26.66M 2015-10-10T19:59:06.473Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.690 34.768 1503.5902 21:01:26.86M 2015-10-10T19:59:06.719Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.689 34.767 1503.5895 21:01:27.08M 2015-10-10T19:59:06.884Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.689 34.767 1503.5891 21:01:27.28M 2015-10-10T19:59:07.084Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.689 34.767 1503.5890 21:01:27.48M 2015-10-10T19:59:07.284Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.767 1503.5894 21:01:27.68M 2015-10-10T19:59:07.489Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.767 1503.5891 21:01:27.87M 2015-10-10T19:59:07.694Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.688 34.766 1503.5889 21:01:28.10M 2015-10-10T19:59:07.899Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.687 34.765 1503.5879 21:01:28.29M 2015-10-10T19:59:08.099Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.686 34.764 1503.5865 21:01:28.49M 2015-10-10T19:59:08.304Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.686 34.763 1503.5861 21:01:28.69M 2015-10-10T19:59:08.504Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.686 34.763 1503.5863 21:01:28.89M 2015-10-10T19:59:08.709Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.686 34.763 1503.5881 21:01:29.11M 2015-10-10T19:59:08.914Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.687 34.764 1503.5896 21:01:29.31M 2015-10-10T19:59:09.114Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.688 34.764 1503.5909 21:01:29.51M 2015-10-10T19:59:09.319Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.689 34.764 1503.5930 21:01:29.71M 2015-10-10T19:59:09.524Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.689 34.765 1503.5941 21:01:29.90M 2015-10-10T19:59:09.724Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.765 1503.5941 21:01:30.13M 2015-10-10T19:59:09.924Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.699 34.774 1503.6040 21:01:30.32M 2015-10-10T19:59:10.129Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.699 34.774 1503.6044 21:01:30.52M 2015-10-10T19:59:10.349Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.699 34.774 1503.6033 21:01:30.72M 2015-10-10T19:59:10.534Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.698 34.773 1503.6021 21:01:30.94M 2015-10-10T19:59:10.739Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.697 34.773 1503.6014 21:01:31.14M 2015-10-10T19:59:10.944Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.699 34.775 1503.6033 21:01:31.34M 2015-10-10T19:59:11.144Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.699 34.774 1503.6023 21:01:31.54M 2015-10-10T19:59:11.349Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.699 34.774 1503.6012 21:01:31.74M 2015-10-10T19:59:11.549Z|I-OCEAN7-304-XXXX| 25.30 13.994 41.698 34.774 1503.5999 21:01:31.93M 2015-10-10T19:59:11.754Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.699 34.775 1503.5995 21:01:32.15M 2015-10-10T19:59:11.959Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.700 34.776 1503.6002 21:01:32.36M 2015-10-10T19:59:12.159Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.701 34.777 1503.6014 21:01:32.55M 2015-10-10T19:59:12.364Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.701 34.778 1503.6002 21:01:32.75M 2015-10-10T19:59:12.569Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.700 34.777 1503.5990 21:01:32.95M 2015-10-10T19:59:12.769Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.699 34.777 1503.5978 21:01:33.17M 2015-10-10T19:59:12.969Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.698 34.776 1503.5968 21:01:33.37M 2015-10-10T19:59:13.174Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.697 34.775 1503.5953 21:01:33.56M 2015-10-10T19:59:13.398Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.696 34.774 1503.5944 21:01:33.77M 2015-10-10T19:59:13.584Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.695 34.773 1503.5938 21:01:33.97M 2015-10-10T19:59:13.784Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.694 34.772 1503.5935 21:01:34.19M 2015-10-10T19:59:13.989Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.694 34.772 1503.5924 21:01:34.38M 2015-10-10T19:59:14.198Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.693 34.771 1503.5922 21:01:34.58M 2015-10-10T19:59:14.394Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.692 34.769 1503.5918 21:01:34.78M 2015-10-10T19:59:14.594Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.691 34.768 1503.5916 21:01:35.00M 2015-10-10T19:59:14.814Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.689 34.767 1503.5900 21:01:35.20M 2015-10-10T19:59:15.004Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.688 34.766 1503.5896 21:01:35.41M 2015-10-10T19:59:15.204Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.687 34.765 1503.5883 21:01:35.60M 2015-10-10T19:59:15.409Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.689 34.767 1503.5902 21:01:35.79M 2015-10-10T19:59:15.614Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.689 34.767 1503.5908 21:01:36.01M 2015-10-10T19:59:15.814Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.689 34.767 1503.5902 21:01:36.22M 2015-10-10T19:59:16.019Z|I-OCEAN7-304-XXXX| 25.47 13.994 41.689 34.767 1503.5909 21:01:36.41M 2015-10-10T19:59:16.219Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.689 34.766 1503.5905 21:01:36.61M 2015-10-10T19:59:16.419Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.689 34.766 1503.5917 21:01:36.81M 2015-10-10T19:59:16.629Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.689 34.765 1503.5924 21:01:37.03M 2015-10-10T19:59:16.829Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.688 34.765 1503.5918 21:01:37.23M 2015-10-10T19:59:17.029Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.688 34.764 1503.5920 21:01:37.43M 2015-10-10T19:59:17.243Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.687 34.764 1503.5902 21:01:37.62M 2015-10-10T19:59:17.439Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.686 34.764 1503.5886 21:01:37.83M 2015-10-10T19:59:17.678Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.686 34.764 1503.5879 21:01:38.04M 2015-10-10T19:59:17.844Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.686 34.764 1503.5875 21:01:38.24M 2015-10-10T19:59:18.049Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.686 34.764 1503.5868 21:01:38.44M 2015-10-10T19:59:18.254Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.687 34.765 1503.5870 21:01:38.64M 2015-10-10T19:59:18.454Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.688 34.766 1503.5864 21:01:38.84M 2015-10-10T19:59:18.659Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.688 34.766 1503.5874 21:01:39.06M 2015-10-10T19:59:18.859Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.689 34.767 1503.5887 21:01:39.26M 2015-10-10T19:59:19.064Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.689 34.767 1503.5886 21:01:39.46M 2015-10-10T19:59:19.280Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.689 34.768 1503.5875 21:01:39.66M 2015-10-10T19:59:19.469Z|I-OCEAN7-304-XXXX| 25.40 13.992 41.689 34.768 1503.5867 21:01:39.87M 2015-10-10T19:59:19.674Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.689 34.768 1503.5864 21:01:40.08M 2015-10-10T19:59:19.874Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.690 34.769 1503.5863 21:01:40.27M 2015-10-10T19:59:20.079Z|I-OCEAN7-304-XXXX| 25.37 13.992 41.690 34.769 1503.5863 21:01:40.47M 2015-10-10T19:59:20.318Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.690 34.769 1503.5865 21:01:40.67M 2015-10-10T19:59:20.481Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.691 34.770 1503.5869 21:01:40.87M 2015-10-10T19:59:20.689Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.692 34.770 1503.5879 21:01:41.09M 2015-10-10T19:59:20.889Z|I-OCEAN7-304-XXXX| 25.33 13.992 41.692 34.771 1503.5892 21:01:41.29M 2015-10-10T19:59:21.094Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.693 34.771 1503.5906 21:01:41.49M 2015-10-10T19:59:21.294Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.693 34.771 1503.5912 21:01:41.69M 2015-10-10T19:59:21.499Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.693 34.771 1503.5925 21:01:41.88M 2015-10-10T19:59:21.699Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.693 34.771 1503.5925 21:01:42.10M 2015-10-10T19:59:21.909Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.694 34.771 1503.5931 21:01:42.30M 2015-10-10T19:59:22.109Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.693 34.770 1503.5939 21:01:42.50M 2015-10-10T19:59:22.314Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.693 34.770 1503.5941 21:01:42.70M 2015-10-10T19:59:22.514Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.693 34.770 1503.5939 21:01:42.90M 2015-10-10T19:59:22.719Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.693 34.770 1503.5939 21:01:43.12M 2015-10-10T19:59:22.922Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.693 34.770 1503.5924 21:01:43.32M 2015-10-10T19:59:23.124Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.693 34.770 1503.5929 21:01:43.52M 2015-10-10T19:59:23.324Z|I-OCEAN7-304-XXXX| 25.32 13.994 41.693 34.770 1503.5933 21:01:43.72M 2015-10-10T19:59:23.529Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.771 1503.5936 21:01:43.91M 2015-10-10T19:59:23.750Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.770 1503.5934 21:01:44.13M 2015-10-10T19:59:23.939Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.693 34.770 1503.5935 21:01:44.35M 2015-10-10T19:59:24.139Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.693 34.770 1503.5929 21:01:44.53M 2015-10-10T19:59:24.339Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.692 34.769 1503.5918 21:01:44.73M 2015-10-10T19:59:24.544Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.768 1503.5909 21:01:44.93M 2015-10-10T19:59:24.749Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.768 1503.5902 21:01:45.15M 2015-10-10T19:59:24.949Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.690 34.768 1503.5878 21:01:45.35M 2015-10-10T19:59:25.154Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.689 34.768 1503.5869 21:01:45.54M 2015-10-10T19:59:25.354Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.689 34.768 1503.5870 21:01:45.75M 2015-10-10T19:59:25.562Z|I-OCEAN7-304-XXXX| 25.36 13.993 41.690 34.768 1503.5878 21:01:45.94M 2015-10-10T19:59:25.765Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.690 34.768 1503.5885 21:01:46.17M 2015-10-10T19:59:25.964Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.691 34.769 1503.5890 21:01:46.36M 2015-10-10T19:59:26.169Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.690 34.768 1503.5898 21:01:46.56M 2015-10-10T19:59:26.369Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.691 34.768 1503.5907 21:01:46.76M 2015-10-10T19:59:26.574Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.690 34.768 1503.5906 21:01:46.96M 2015-10-10T19:59:26.798Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.690 34.767 1503.5919 21:01:47.18M 2015-10-10T19:59:26.979Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.690 34.767 1503.5927 21:01:47.38M 2015-10-10T19:59:27.184Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.691 34.768 1503.5939 21:01:47.58M 2015-10-10T19:59:27.384Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.691 34.768 1503.5946 21:01:47.78M 2015-10-10T19:59:27.589Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.692 34.768 1503.5958 21:01:47.97M 2015-10-10T19:59:27.794Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.692 34.768 1503.5974 21:01:48.19M 2015-10-10T19:59:27.999Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.692 34.767 1503.5996 21:01:48.39M 2015-10-10T19:59:28.215Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.692 34.767 1503.5991 21:01:48.59M 2015-10-10T19:59:28.405Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.692 34.768 1503.5983 21:01:48.81M 2015-10-10T19:59:28.605Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.692 34.768 1503.5972 21:01:49.01M 2015-10-10T19:59:28.809Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.691 34.767 1503.5959 21:01:49.21M 2015-10-10T19:59:29.010Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.691 34.767 1503.5958 21:01:49.41M 2015-10-10T19:59:29.214Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.691 34.767 1503.5939 21:01:49.60M 2015-10-10T19:59:29.414Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5933 21:01:49.80M 2015-10-10T19:59:29.619Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5922 21:01:50.02M 2015-10-10T19:59:29.825Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5919 21:01:50.22M 2015-10-10T19:59:30.025Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5909 21:01:50.42M 2015-10-10T19:59:30.230Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.689 34.767 1503.5911 21:01:50.62M 2015-10-10T19:59:30.435Z|I-OCEAN7-304-XXXX| 25.50 13.994 41.690 34.767 1503.5920 21:01:50.82M 2015-10-10T19:59:30.635Z|I-OCEAN7-304-XXXX| 25.50 13.994 41.685 34.763 1503.5872 21:01:51.04M 2015-10-10T19:59:30.842Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.685 34.763 1503.5874 21:01:51.24M 2015-10-10T19:59:31.041Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.685 34.764 1503.5842 21:01:51.44M 2015-10-10T19:59:31.245Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.686 34.764 1503.5842 21:01:51.64M 2015-10-10T19:59:31.450Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.685 34.763 1503.5835 21:01:51.83M 2015-10-10T19:59:31.650Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.685 34.763 1503.5841 21:01:52.05M 2015-10-10T19:59:31.855Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.685 34.763 1503.5842 21:01:52.25M 2015-10-10T19:59:32.060Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.684 34.763 1503.5829 21:01:52.45M 2015-10-10T19:59:32.260Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.685 34.763 1503.5841 21:01:52.65M 2015-10-10T19:59:32.465Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.685 34.764 1503.5833 21:01:52.85M 2015-10-10T19:59:32.685Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.685 34.763 1503.5824 21:01:53.07M 2015-10-10T19:59:32.870Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.685 34.763 1503.5826 21:01:53.28M 2015-10-10T19:59:33.075Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.682 34.761 1503.5796 21:01:53.47M 2015-10-10T19:59:33.275Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.687 34.765 1503.5844 21:01:53.67M 2015-10-10T19:59:33.482Z|I-OCEAN7-304-XXXX| 25.41 13.992 41.687 34.766 1503.5846 21:01:53.86M 2015-10-10T19:59:33.681Z|I-OCEAN7-304-XXXX| 25.38 13.992 41.688 34.766 1503.5850 21:01:54.08M 2015-10-10T19:59:33.885Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.688 34.767 1503.5857 21:01:54.28M 2015-10-10T19:59:34.085Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.689 34.767 1503.5865 21:01:54.48M 2015-10-10T19:59:34.290Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.689 34.767 1503.5878 21:01:54.68M 2015-10-10T19:59:34.495Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.690 34.768 1503.5885 21:01:54.88M 2015-10-10T19:59:34.695Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.691 34.769 1503.5881 21:01:55.10M 2015-10-10T19:59:34.900Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.690 34.769 1503.5879 21:01:55.30M 2015-10-10T19:59:35.105Z|I-OCEAN7-304-XXXX| 25.33 13.993 41.691 34.769 1503.5883 21:01:55.50M 2015-10-10T19:59:35.307Z|I-OCEAN7-304-XXXX| 25.32 13.993 41.690 34.769 1503.5878 21:01:55.70M 2015-10-10T19:59:35.510Z|I-OCEAN7-304-XXXX| 25.30 13.993 41.690 34.768 1503.5870 21:01:55.90M 2015-10-10T19:59:35.715Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.690 34.765 1503.5951 21:01:56.12M 2015-10-10T19:59:35.910Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.765 1503.5948 21:01:56.31M 2015-10-10T19:59:36.115Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.690 34.764 1503.5952 21:01:56.51M 2015-10-10T19:59:36.321Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.690 34.764 1503.5947 21:01:56.71M 2015-10-10T19:59:36.525Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.689 34.764 1503.5948 21:01:56.91M 2015-10-10T19:59:36.725Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.689 34.764 1503.5942 21:01:57.13M 2015-10-10T19:59:36.930Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.689 34.765 1503.5941 21:01:57.33M 2015-10-10T19:59:37.150Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.689 34.764 1503.5930 21:01:57.53M 2015-10-10T19:59:37.340Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.688 34.764 1503.5909 21:01:57.74M 2015-10-10T19:59:37.540Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.690 34.766 1503.5924 21:01:57.93M 2015-10-10T19:59:37.745Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.690 34.766 1503.5918 21:01:58.14M 2015-10-10T19:59:37.945Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.690 34.767 1503.5922 21:01:58.34M 2015-10-10T19:59:38.150Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.688 34.765 1503.5873 21:01:58.54M 2015-10-10T19:59:38.350Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.687 34.765 1503.5857 21:01:58.74M 2015-10-10T19:59:38.558Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.686 34.763 1503.5868 21:01:58.94M 2015-10-10T19:59:38.755Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.686 34.763 1503.5863 21:01:59.16M 2015-10-10T19:59:38.961Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.685 34.763 1503.5852 21:01:59.36M 2015-10-10T19:59:39.165Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.685 34.763 1503.5846 21:01:59.56M 2015-10-10T19:59:39.365Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.684 34.762 1503.5844 21:01:59.76M 2015-10-10T19:59:39.570Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.684 34.762 1503.5839 21:01:59.95M 2015-10-10T19:59:39.775Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.684 34.762 1503.5854 21:02:00.17M 2015-10-10T19:59:39.975Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.685 34.762 1503.5862 21:02:00.37M 2015-10-10T19:59:40.180Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.686 34.763 1503.5870 21:02:00.57M 2015-10-10T19:59:40.380Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.686 34.763 1503.5878 21:02:00.77M 2015-10-10T19:59:40.585Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.687 34.764 1503.5880 21:02:00.97M 2015-10-10T19:59:40.790Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.683 34.761 1503.5837 21:02:01.19M 2015-10-10T19:59:40.990Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.683 34.761 1503.5840 21:02:01.39M 2015-10-10T19:59:41.190Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.684 34.762 1503.5845 21:02:01.59M 2015-10-10T19:59:41.395Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.684 34.762 1503.5845 21:02:01.78M 2015-10-10T19:59:41.615Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.684 34.763 1503.5845 21:02:02.00M 2015-10-10T19:59:41.800Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.685 34.763 1503.5854 21:02:02.22M 2015-10-10T19:59:42.005Z|I-OCEAN7-304-XXXX| 25.47 13.994 41.686 34.764 1503.5876 21:02:02.40M 2015-10-10T19:59:42.210Z|I-OCEAN7-304-XXXX| 25.51 13.994 41.694 34.771 1503.5988 21:02:02.60M 2015-10-10T19:59:42.410Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.695 34.771 1503.6007 21:02:02.80M 2015-10-10T19:59:42.615Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.696 34.771 1503.6013 21:02:03.02M 2015-10-10T19:59:42.815Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.689 34.766 1503.5945 21:02:03.22M 2015-10-10T19:59:43.020Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.686 34.762 1503.5905 21:02:03.42M 2015-10-10T19:59:43.225Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.686 34.763 1503.5901 21:02:03.62M 2015-10-10T19:59:43.425Z|I-OCEAN7-304-XXXX| 25.51 13.994 41.687 34.764 1503.5898 21:02:03.82M 2015-10-10T19:59:43.630Z|I-OCEAN7-304-XXXX| 25.47 13.994 41.686 34.764 1503.5885 21:02:04.04M 2015-10-10T19:59:43.830Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.686 34.764 1503.5883 21:02:04.23M 2015-10-10T19:59:44.035Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.687 34.764 1503.5889 21:02:04.43M 2015-10-10T19:59:44.243Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.687 34.764 1503.5887 21:02:04.63M 2015-10-10T19:59:44.440Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.688 34.765 1503.5905 21:02:04.83M 2015-10-10T19:59:44.645Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.687 34.764 1503.5897 21:02:05.05M 2015-10-10T19:59:44.850Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.686 34.763 1503.5894 21:02:05.25M 2015-10-10T19:59:45.045Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.685 34.762 1503.5880 21:02:05.45M 2015-10-10T19:59:45.279Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.685 34.762 1503.5865 21:02:05.64M 2015-10-10T19:59:45.460Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.684 34.762 1503.5850 21:02:05.85M 2015-10-10T19:59:45.660Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.684 34.762 1503.5841 21:02:06.07M 2015-10-10T19:59:45.860Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.684 34.762 1503.5835 21:02:06.26M 2015-10-10T19:59:46.085Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.684 34.762 1503.5841 21:02:06.46M 2015-10-10T19:59:46.265Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.681 34.759 1503.5814 21:02:06.68M 2015-10-10T19:59:46.470Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.681 34.758 1503.5829 21:02:06.86M 2015-10-10T19:59:46.675Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.682 34.759 1503.5837 21:02:07.08M 2015-10-10T19:59:46.875Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.682 34.759 1503.5835 21:02:07.28M 2015-10-10T19:59:47.080Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.681 34.758 1503.5831 21:02:07.47M 2015-10-10T19:59:47.285Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.681 34.758 1503.5826 21:02:07.67M 2015-10-10T19:59:47.485Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.681 34.758 1503.5814 21:02:07.87M 2015-10-10T19:59:47.690Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.680 34.758 1503.5798 21:02:08.09M 2015-10-10T19:59:47.895Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.681 34.758 1503.5828 21:02:08.29M 2015-10-10T19:59:48.118Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.682 34.759 1503.5826 21:02:08.49M 2015-10-10T19:59:48.300Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.682 34.759 1503.5834 21:02:08.69M 2015-10-10T19:59:48.500Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.682 34.759 1503.5837 21:02:08.89M 2015-10-10T19:59:48.705Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.682 34.759 1503.5842 21:02:09.11M 2015-10-10T19:59:48.905Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.683 34.759 1503.5846 21:02:09.31M 2015-10-10T19:59:49.111Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.683 34.759 1503.5858 21:02:09.50M 2015-10-10T19:59:49.318Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.684 34.759 1503.5872 21:02:09.71M 2015-10-10T19:59:49.515Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.684 34.760 1503.5874 21:02:09.90M 2015-10-10T19:59:49.720Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.684 34.760 1503.5874 21:02:10.12M 2015-10-10T19:59:49.925Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.685 34.761 1503.5878 21:02:10.32M 2015-10-10T19:59:50.125Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.686 34.762 1503.5883 21:02:10.52M 2015-10-10T19:59:50.330Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.687 34.763 1503.5884 21:02:10.72M 2015-10-10T19:59:50.545Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.687 34.764 1503.5895 21:02:10.92M 2015-10-10T19:59:50.735Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.764 1503.5898 21:02:11.15M 2015-10-10T19:59:50.935Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.688 34.765 1503.5897 21:02:11.34M 2015-10-10T19:59:51.141Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5898 21:02:11.53M 2015-10-10T19:59:51.345Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.689 34.766 1503.5898 21:02:11.73M 2015-10-10T19:59:51.545Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.689 34.766 1503.5903 21:02:11.93M 2015-10-10T19:59:51.751Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.690 34.767 1503.5903 21:02:12.15M 2015-10-10T19:59:51.958Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.690 34.767 1503.5911 21:02:12.35M 2015-10-10T19:59:52.156Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.691 34.768 1503.5914 21:02:12.55M 2015-10-10T19:59:52.365Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5918 21:02:12.75M 2015-10-10T19:59:52.562Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.769 1503.5919 21:02:12.95M 2015-10-10T19:59:52.766Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.769 1503.5920 21:02:13.17M 2015-10-10T19:59:52.966Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.691 34.768 1503.5916 21:02:13.37M 2015-10-10T19:59:53.171Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.690 34.767 1503.5908 21:02:13.57M 2015-10-10T19:59:53.376Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.692 34.769 1503.5934 21:02:13.77M 2015-10-10T19:59:53.581Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.687 34.764 1503.5880 21:02:13.97M 2015-10-10T19:59:53.781Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.686 34.764 1503.5874 21:02:14.18M 2015-10-10T19:59:53.986Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.686 34.763 1503.5864 21:02:14.38M 2015-10-10T19:59:54.186Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.686 34.763 1503.5865 21:02:14.58M 2015-10-10T19:59:54.391Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.685 34.763 1503.5856 21:02:14.78M 2015-10-10T19:59:54.591Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.684 34.762 1503.5845 21:02:15.00M 2015-10-10T19:59:54.796Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.684 34.761 1503.5835 21:02:15.20M 2015-10-10T19:59:55.016Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.683 34.761 1503.5833 21:02:15.40M 2015-10-10T19:59:55.204Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.684 34.761 1503.5835 21:02:15.61M 2015-10-10T19:59:55.406Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.684 34.762 1503.5840 21:02:15.79M 2015-10-10T19:59:55.611Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.685 34.763 1503.5846 21:02:16.01M 2015-10-10T19:59:55.811Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.685 34.763 1503.5848 21:02:16.21M 2015-10-10T19:59:56.020Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.685 34.763 1503.5852 21:02:16.41M 2015-10-10T19:59:56.216Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.691 34.768 1503.5911 21:02:16.61M 2015-10-10T19:59:56.438Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.691 34.769 1503.5925 21:02:16.81M 2015-10-10T19:59:56.638Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.691 34.769 1503.5929 21:02:17.03M 2015-10-10T19:59:56.826Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.692 34.769 1503.5930 21:02:17.23M 2015-10-10T19:59:57.026Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.692 34.769 1503.5929 21:02:17.43M 2015-10-10T19:59:57.238Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.769 1503.5938 21:02:17.62M 2015-10-10T19:59:57.438Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.694 34.771 1503.5964 21:02:17.82M 2015-10-10T19:59:57.641Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.695 34.772 1503.5964 21:02:18.04M 2015-10-10T19:59:57.842Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.695 34.772 1503.5959 21:02:18.24M 2015-10-10T19:59:58.046Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.695 34.772 1503.5958 21:02:18.44M 2015-10-10T19:59:58.246Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.694 34.772 1503.5955 21:02:18.64M 2015-10-10T19:59:58.451Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.694 34.771 1503.5956 21:02:18.84M 2015-10-10T19:59:58.651Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.694 34.771 1503.5951 21:02:19.06M 2015-10-10T19:59:58.856Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.694 34.771 1503.5951 21:02:19.26M 2015-10-10T19:59:59.061Z|I-OCEAN7-304-XXXX| 25.48 13.993 41.693 34.771 1503.5952 21:02:19.46M 2015-10-10T19:59:59.266Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.693 34.770 1503.5935 21:02:19.66M 2015-10-10T19:59:59.481Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.692 34.770 1503.5911 21:02:19.86M 2015-10-10T19:59:59.671Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.691 34.769 1503.5898 21:02:20.09M 2015-10-10T19:59:59.871Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.691 34.769 1503.5886 21:02:20.27M