2015-10-10T19:58:00.086Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.684 34.761 1503.5884 21:00:20.47M 2015-10-10T19:58:00.286Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.684 34.760 1503.5896 21:00:20.67M 2015-10-10T19:58:00.491Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.685 34.761 1503.5905 21:00:20.87M 2015-10-10T19:58:00.696Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.685 34.761 1503.5909 21:00:21.09M 2015-10-10T19:58:00.891Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.685 34.761 1503.5906 21:00:21.29M 2015-10-10T19:58:01.096Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.685 34.761 1503.5912 21:00:21.49M 2015-10-10T19:58:01.306Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.685 34.761 1503.5907 21:00:21.69M 2015-10-10T19:58:01.506Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.685 34.762 1503.5894 21:00:21.89M 2015-10-10T19:58:01.711Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.685 34.761 1503.5916 21:00:22.11M 2015-10-10T19:58:01.916Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.685 34.761 1503.5917 21:00:22.31M 2015-10-10T19:58:02.116Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.682 34.758 1503.5870 21:00:22.51M 2015-10-10T19:58:02.316Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.682 34.757 1503.5865 21:00:22.71M 2015-10-10T19:58:02.522Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.682 34.757 1503.5868 21:00:22.90M 2015-10-10T19:58:02.726Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.681 34.757 1503.5850 21:00:23.12M 2015-10-10T19:58:02.926Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.680 34.756 1503.5831 21:00:23.32M 2015-10-10T19:58:03.131Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.683 34.759 1503.5867 21:00:23.52M 2015-10-10T19:58:03.346Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.684 34.760 1503.5864 21:00:23.72M 2015-10-10T19:58:03.536Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.685 34.761 1503.5868 21:00:23.93M 2015-10-10T19:58:03.741Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.686 34.762 1503.5873 21:00:24.14M 2015-10-10T19:58:03.941Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.686 34.763 1503.5865 21:00:24.34M 2015-10-10T19:58:04.146Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.686 34.763 1503.5856 21:00:24.53M 2015-10-10T19:58:04.346Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.686 34.764 1503.5847 21:00:24.73M 2015-10-10T19:58:04.551Z|I-OCEAN7-304-XXXX| 25.27 13.993 41.687 34.765 1503.5850 21:00:24.93M 2015-10-10T19:58:04.758Z|I-OCEAN7-304-XXXX| 25.23 13.993 41.687 34.765 1503.5834 21:00:25.15M 2015-10-10T19:58:04.956Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.687 34.765 1503.5823 21:00:25.35M 2015-10-10T19:58:05.162Z|I-OCEAN7-304-XXXX| 25.24 13.993 41.686 34.765 1503.5814 21:00:25.55M 2015-10-10T19:58:05.361Z|I-OCEAN7-304-XXXX| 25.24 13.992 41.685 34.764 1503.5801 21:00:25.75M 2015-10-10T19:58:05.566Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.685 34.764 1503.5792 21:00:25.95M 2015-10-10T19:58:05.771Z|I-OCEAN7-304-XXXX| 25.27 13.992 41.685 34.765 1503.5796 21:00:26.17M 2015-10-10T19:58:05.971Z|I-OCEAN7-304-XXXX| 25.23 13.992 41.686 34.765 1503.5795 21:00:26.37M 2015-10-10T19:58:06.176Z|I-OCEAN7-304-XXXX| 25.26 13.992 41.686 34.765 1503.5801 21:00:26.57M 2015-10-10T19:58:06.376Z|I-OCEAN7-304-XXXX| 25.28 13.992 41.686 34.765 1503.5807 21:00:26.77M 2015-10-10T19:58:06.581Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.686 34.765 1503.5812 21:00:26.96M 2015-10-10T19:58:06.786Z|I-OCEAN7-304-XXXX| 25.29 13.992 41.687 34.766 1503.5822 21:00:27.18M 2015-10-10T19:58:06.986Z|I-OCEAN7-304-XXXX| 25.35 13.992 41.687 34.766 1503.5841 21:00:27.38M 2015-10-10T19:58:07.191Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.687 34.766 1503.5851 21:00:27.58M 2015-10-10T19:58:07.396Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.688 34.766 1503.5859 21:00:27.78M 2015-10-10T19:58:07.596Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.695 34.773 1503.5956 21:00:28.00M 2015-10-10T19:58:07.816Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.695 34.772 1503.5959 21:00:28.20M 2015-10-10T19:58:08.001Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.696 34.773 1503.5981 21:00:28.41M 2015-10-10T19:58:08.206Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.696 34.773 1503.5995 21:00:28.59M 2015-10-10T19:58:08.411Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.697 34.773 1503.6010 21:00:28.79M 2015-10-10T19:58:08.611Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.697 34.773 1503.6035 21:00:29.01M 2015-10-10T19:58:08.816Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.698 34.774 1503.6053 21:00:29.21M 2015-10-10T19:58:09.016Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.699 34.774 1503.6067 21:00:29.41M 2015-10-10T19:58:09.226Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.699 34.773 1503.6077 21:00:29.61M 2015-10-10T19:58:09.426Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.690 34.765 1503.5988 21:00:29.81M 2015-10-10T19:58:09.626Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.692 34.767 1503.6006 21:00:30.03M 2015-10-10T19:58:09.831Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.694 34.769 1503.6016 21:00:30.23M 2015-10-10T19:58:10.031Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.695 34.770 1503.6025 21:00:30.42M 2015-10-10T19:58:10.231Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.695 34.770 1503.6031 21:00:30.62M 2015-10-10T19:58:10.442Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.695 34.770 1503.6036 21:00:30.82M 2015-10-10T19:58:10.641Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.695 34.770 1503.6033 21:00:31.04M 2015-10-10T19:58:10.846Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.695 34.770 1503.6018 21:00:31.24M 2015-10-10T19:58:11.046Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.688 34.764 1503.5942 21:00:31.44M 2015-10-10T19:58:11.251Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.688 34.765 1503.5913 21:00:31.64M 2015-10-10T19:58:11.451Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.688 34.765 1503.5903 21:00:31.84M 2015-10-10T19:58:11.656Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.688 34.765 1503.5901 21:00:32.06M 2015-10-10T19:58:11.861Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.688 34.765 1503.5900 21:00:32.26M 2015-10-10T19:58:12.061Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.687 34.764 1503.5895 21:00:32.46M 2015-10-10T19:58:12.286Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.687 34.764 1503.5889 21:00:32.65M 2015-10-10T19:58:12.471Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.687 34.764 1503.5892 21:00:32.87M 2015-10-10T19:58:12.671Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.688 34.765 1503.5902 21:00:33.07M 2015-10-10T19:58:12.876Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.766 1503.5907 21:00:33.27M 2015-10-10T19:58:13.076Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.689 34.766 1503.5900 21:00:33.47M 2015-10-10T19:58:13.281Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.690 34.767 1503.5898 21:00:33.67M 2015-10-10T19:58:13.486Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.767 1503.5898 21:00:33.87M 2015-10-10T19:58:13.686Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.768 1503.5905 21:00:34.09M 2015-10-10T19:58:13.891Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.768 1503.5912 21:00:34.28M 2015-10-10T19:58:14.091Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5925 21:00:34.49M 2015-10-10T19:58:14.296Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.691 34.767 1503.5933 21:00:34.68M 2015-10-10T19:58:14.501Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.691 34.767 1503.5933 21:00:34.88M 2015-10-10T19:58:14.701Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.767 1503.5929 21:00:35.10M 2015-10-10T19:58:14.906Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.766 1503.5922 21:00:35.30M 2015-10-10T19:58:15.111Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.689 34.766 1503.5905 21:00:35.50M 2015-10-10T19:58:15.318Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.689 34.767 1503.5895 21:00:35.70M 2015-10-10T19:58:15.511Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.689 34.767 1503.5892 21:00:35.90M 2015-10-10T19:58:15.722Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.688 34.765 1503.5880 21:00:36.12M 2015-10-10T19:58:15.921Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.688 34.765 1503.5885 21:00:36.32M 2015-10-10T19:58:16.158Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.689 34.766 1503.5896 21:00:36.51M 2015-10-10T19:58:16.326Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5901 21:00:36.72M 2015-10-10T19:58:16.531Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.689 34.766 1503.5913 21:00:36.91M 2015-10-10T19:58:16.751Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.685 34.761 1503.5861 21:00:37.13M 2015-10-10T19:58:16.936Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.684 34.761 1503.5861 21:00:37.35M 2015-10-10T19:58:17.141Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.684 34.761 1503.5858 21:00:37.53M 2015-10-10T19:58:17.341Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.684 34.761 1503.5864 21:00:37.73M 2015-10-10T19:58:17.546Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.684 34.761 1503.5861 21:00:37.93M 2015-10-10T19:58:17.751Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.684 34.761 1503.5857 21:00:38.15M 2015-10-10T19:58:17.951Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.684 34.760 1503.5858 21:00:38.35M 2015-10-10T19:58:18.156Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.690 34.766 1503.5939 21:00:38.55M 2015-10-10T19:58:18.357Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.767 1503.5945 21:00:38.74M 2015-10-10T19:58:18.562Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.764 1503.5911 21:00:38.94M 2015-10-10T19:58:18.762Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5909 21:00:39.16M 2015-10-10T19:58:18.962Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5909 21:00:39.36M 2015-10-10T19:58:19.172Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.688 34.764 1503.5916 21:00:39.56M 2015-10-10T19:58:19.371Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.688 34.765 1503.5914 21:00:39.76M 2015-10-10T19:58:19.571Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.689 34.765 1503.5918 21:00:39.96M 2015-10-10T19:58:19.798Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.765 1503.5912 21:00:40.17M 2015-10-10T19:58:19.981Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.688 34.765 1503.5905 21:00:40.37M 2015-10-10T19:58:20.181Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.690 34.766 1503.5920 21:00:40.57M 2015-10-10T19:58:20.386Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.691 34.768 1503.5934 21:00:40.77M 2015-10-10T19:58:20.592Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.695 34.772 1503.5981 21:00:40.97M 2015-10-10T19:58:20.792Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.694 34.770 1503.5973 21:00:41.19M 2015-10-10T19:58:20.997Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.695 34.770 1503.5980 21:00:41.39M 2015-10-10T19:58:21.217Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.694 34.770 1503.5978 21:00:41.59M 2015-10-10T19:58:21.402Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.695 34.771 1503.5973 21:00:41.81M 2015-10-10T19:58:21.638Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.695 34.771 1503.5989 21:00:42.01M 2015-10-10T19:58:21.812Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.695 34.771 1503.6000 21:00:42.21M 2015-10-10T19:58:22.012Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.693 34.768 1503.5968 21:00:42.41M 2015-10-10T19:58:22.212Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.692 34.768 1503.5966 21:00:42.61M 2015-10-10T19:58:22.417Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.692 34.768 1503.5955 21:00:42.80M 2015-10-10T19:58:22.622Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.691 34.767 1503.5940 21:00:43.02M 2015-10-10T19:58:22.822Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.690 34.767 1503.5925 21:00:43.22M 2015-10-10T19:58:23.027Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.694 34.770 1503.5969 21:00:43.42M 2015-10-10T19:58:23.232Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.695 34.771 1503.5978 21:00:43.62M 2015-10-10T19:58:23.432Z|I-OCEAN7-304-XXXX| 25.45 13.995 41.696 34.772 1503.5996 21:00:43.82M 2015-10-10T19:58:23.637Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.696 34.772 1503.6007 21:00:44.04M 2015-10-10T19:58:23.842Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.697 34.773 1503.6011 21:00:44.24M 2015-10-10T19:58:24.042Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.698 34.774 1503.6019 21:00:44.44M 2015-10-10T19:58:24.247Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.698 34.774 1503.6021 21:00:44.63M 2015-10-10T19:58:24.447Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.698 34.774 1503.6022 21:00:44.83M 2015-10-10T19:58:24.652Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.698 34.774 1503.6021 21:00:45.05M 2015-10-10T19:58:24.852Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.690 34.767 1503.5935 21:00:45.25M 2015-10-10T19:58:25.057Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.689 34.766 1503.5913 21:00:45.45M 2015-10-10T19:58:25.278Z|I-OCEAN7-304-XXXX| 25.50 13.994 41.688 34.766 1503.5902 21:00:45.65M 2015-10-10T19:58:25.462Z|I-OCEAN7-304-XXXX| 25.49 13.993 41.687 34.765 1503.5887 21:00:45.85M 2015-10-10T19:58:25.682Z|I-OCEAN7-304-XXXX| 25.49 13.993 41.687 34.765 1503.5886 21:00:46.07M 2015-10-10T19:58:25.867Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.688 34.765 1503.5889 21:00:46.28M 2015-10-10T19:58:26.072Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.688 34.766 1503.5886 21:00:46.46M 2015-10-10T19:58:26.277Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.696 34.773 1503.5978 21:00:46.67M 2015-10-10T19:58:26.477Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.697 34.774 1503.5985 21:00:46.86M 2015-10-10T19:58:26.682Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.698 34.775 1503.5990 21:00:47.08M 2015-10-10T19:58:26.882Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.698 34.775 1503.5990 21:00:47.28M 2015-10-10T19:58:27.087Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.697 34.774 1503.5990 21:00:47.48M 2015-10-10T19:58:27.292Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.697 34.774 1503.5994 21:00:47.68M 2015-10-10T19:58:27.492Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.697 34.774 1503.5989 21:00:47.88M 2015-10-10T19:58:27.697Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.697 34.774 1503.5990 21:00:48.10M 2015-10-10T19:58:27.902Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.696 34.772 1503.5983 21:00:48.30M 2015-10-10T19:58:28.102Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.695 34.772 1503.5974 21:00:48.50M 2015-10-10T19:58:28.307Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.695 34.771 1503.5974 21:00:48.69M 2015-10-10T19:58:28.512Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.694 34.770 1503.5978 21:00:48.89M 2015-10-10T19:58:28.712Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.693 34.769 1503.5967 21:00:49.11M 2015-10-10T19:58:28.917Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.692 34.768 1503.5947 21:00:49.31M 2015-10-10T19:58:29.117Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.693 34.769 1503.5956 21:00:49.51M 2015-10-10T19:58:29.322Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5951 21:00:49.71M 2015-10-10T19:58:29.522Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.693 34.769 1503.5966 21:00:49.91M 2015-10-10T19:58:29.727Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.693 34.769 1503.5968 21:00:50.13M 2015-10-10T19:58:29.932Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.768 1503.5962 21:00:50.32M 2015-10-10T19:58:30.152Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.691 34.767 1503.5961 21:00:50.52M 2015-10-10T19:58:30.337Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.691 34.767 1503.5951 21:00:50.74M 2015-10-10T19:58:30.537Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.690 34.766 1503.5946 21:00:50.92M 2015-10-10T19:58:30.742Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.689 34.765 1503.5929 21:00:51.14M 2015-10-10T19:58:30.947Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.688 34.764 1503.5911 21:00:51.34M 2015-10-10T19:58:31.147Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.686 34.763 1503.5883 21:00:51.54M 2015-10-10T19:58:31.352Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.685 34.762 1503.5861 21:00:51.74M 2015-10-10T19:58:31.552Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.683 34.760 1503.5844 21:00:51.94M 2015-10-10T19:58:31.757Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.684 34.761 1503.5846 21:00:52.15M 2015-10-10T19:58:31.962Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.684 34.761 1503.5846 21:00:52.35M 2015-10-10T19:58:32.162Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.684 34.761 1503.5835 21:00:52.56M 2015-10-10T19:58:32.362Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.691 34.768 1503.5920 21:00:52.75M 2015-10-10T19:58:32.567Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.768 1503.5920 21:00:52.95M 2015-10-10T19:58:32.772Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.768 1503.5916 21:00:53.17M 2015-10-10T19:58:32.977Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.768 1503.5918 21:00:53.37M 2015-10-10T19:58:33.177Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.691 34.769 1503.5911 21:00:53.57M 2015-10-10T19:58:33.382Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.695 34.772 1503.5955 21:00:53.77M 2015-10-10T19:58:33.582Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.693 34.770 1503.5934 21:00:53.97M 2015-10-10T19:58:33.798Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.692 34.770 1503.5929 21:00:54.18M 2015-10-10T19:58:33.987Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.769 1503.5919 21:00:54.39M 2015-10-10T19:58:34.192Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.768 1503.5922 21:00:54.58M 2015-10-10T19:58:34.397Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.691 34.767 1503.5929 21:00:54.78M 2015-10-10T19:58:34.617Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.687 34.763 1503.5887 21:00:55.00M 2015-10-10T19:58:34.802Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.768 1503.5944 21:00:55.22M 2015-10-10T19:58:35.007Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.692 34.768 1503.5952 21:00:55.40M 2015-10-10T19:58:35.213Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.769 1503.5956 21:00:55.60M 2015-10-10T19:58:35.412Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.694 34.770 1503.5967 21:00:55.80M 2015-10-10T19:58:35.612Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.694 34.770 1503.5964 21:00:56.02M 2015-10-10T19:58:35.817Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.695 34.771 1503.5964 21:00:56.22M 2015-10-10T19:58:36.022Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.695 34.772 1503.5974 21:00:56.41M 2015-10-10T19:58:36.222Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.766 1503.5907 21:00:56.62M 2015-10-10T19:58:36.427Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.689 34.766 1503.5901 21:00:56.81M 2015-10-10T19:58:36.627Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5894 21:00:57.03M 2015-10-10T19:58:36.832Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.687 34.765 1503.5885 21:00:57.23M 2015-10-10T19:58:37.038Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.687 34.764 1503.5881 21:00:57.43M 2015-10-10T19:58:37.242Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.765 1503.5884 21:00:57.63M 2015-10-10T19:58:37.442Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.687 34.765 1503.5864 21:00:57.83M 2015-10-10T19:58:37.642Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.691 34.770 1503.5908 21:00:58.05M 2015-10-10T19:58:37.847Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.692 34.770 1503.5914 21:00:58.24M 2015-10-10T19:58:38.048Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.692 34.770 1503.5917 21:00:58.44M 2015-10-10T19:58:38.252Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.693 34.771 1503.5925 21:00:58.64M 2015-10-10T19:58:38.457Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.694 34.771 1503.5940 21:00:58.84M 2015-10-10T19:58:38.657Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.694 34.771 1503.5952 21:00:59.06M 2015-10-10T19:58:38.863Z|I-OCEAN7-304-XXXX| 25.47 13.994 41.694 34.771 1503.5961 21:00:59.26M 2015-10-10T19:58:39.083Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.695 34.772 1503.5966 21:00:59.46M 2015-10-10T19:58:39.267Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.694 34.771 1503.5950 21:00:59.67M 2015-10-10T19:58:39.467Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.694 34.772 1503.5951 21:00:59.86M 2015-10-10T19:58:39.672Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.693 34.770 1503.5928 21:01:00.07M 2015-10-10T19:58:39.877Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.692 34.770 1503.5925 21:01:00.27M 2015-10-10T19:58:40.082Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.692 34.769 1503.5928 21:01:00.47M 2015-10-10T19:58:40.287Z|I-OCEAN7-304-XXXX| 25.43 13.993 41.692 34.769 1503.5927 21:01:00.67M 2015-10-10T19:58:40.518Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.689 34.767 1503.5896 21:01:00.87M 2015-10-10T19:58:40.687Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.689 34.767 1503.5912 21:01:01.09M 2015-10-10T19:58:40.918Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.690 34.767 1503.5916 21:01:01.29M 2015-10-10T19:58:41.097Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.691 34.768 1503.5929 21:01:01.49M 2015-10-10T19:58:41.302Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.691 34.768 1503.5940 21:01:01.69M 2015-10-10T19:58:41.502Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.691 34.768 1503.5935 21:01:01.89M 2015-10-10T19:58:41.707Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.768 1503.5938 21:01:02.10M 2015-10-10T19:58:41.907Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.690 34.767 1503.5906 21:01:02.31M 2015-10-10T19:58:42.112Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.692 34.769 1503.5927 21:01:02.51M 2015-10-10T19:58:42.312Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.692 34.769 1503.5923 21:01:02.70M 2015-10-10T19:58:42.517Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.692 34.769 1503.5938 21:01:02.90M 2015-10-10T19:58:42.723Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.693 34.769 1503.5945 21:01:03.12M 2015-10-10T19:58:42.923Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.694 34.770 1503.5967 21:01:03.32M 2015-10-10T19:58:43.128Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.694 34.771 1503.5973 21:01:03.52M 2015-10-10T19:58:43.328Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.695 34.771 1503.5979 21:01:03.72M 2015-10-10T19:58:43.553Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.696 34.773 1503.5989 21:01:03.91M 2015-10-10T19:58:43.733Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.697 34.773 1503.5997 21:01:04.15M 2015-10-10T19:58:43.938Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.691 34.768 1503.5938 21:01:04.33M 2015-10-10T19:58:44.143Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.691 34.767 1503.5936 21:01:04.54M 2015-10-10T19:58:44.343Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.694 34.770 1503.5964 21:01:04.73M 2015-10-10T19:58:44.548Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.695 34.772 1503.5983 21:01:04.93M 2015-10-10T19:58:44.753Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.696 34.772 1503.6000 21:01:05.15M 2015-10-10T19:58:44.953Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.695 34.771 1503.5997 21:01:05.35M 2015-10-10T19:58:45.158Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.694 34.770 1503.5989 21:01:05.55M 2015-10-10T19:58:45.363Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.693 34.768 1503.5973 21:01:05.75M 2015-10-10T19:58:45.563Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.690 34.766 1503.5942 21:01:05.95M 2015-10-10T19:58:45.768Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.765 1503.5941 21:01:06.17M 2015-10-10T19:58:45.968Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.690 34.765 1503.5930 21:01:06.37M 2015-10-10T19:58:46.173Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.690 34.766 1503.5944 21:01:06.56M 2015-10-10T19:58:46.373Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.690 34.766 1503.5946 21:01:06.76M 2015-10-10T19:58:46.578Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.691 34.767 1503.5955 21:01:06.96M 2015-10-10T19:58:46.783Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.692 34.767 1503.5966 21:01:07.18M 2015-10-10T19:58:46.983Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.692 34.768 1503.5968 21:01:07.38M 2015-10-10T19:58:47.188Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.700 34.776 1503.6045 21:01:07.58M 2015-10-10T19:58:47.388Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.701 34.777 1503.6053 21:01:07.78M 2015-10-10T19:58:47.593Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.702 34.778 1503.6064 21:01:08.00M 2015-10-10T19:58:47.798Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.703 34.778 1503.6067 21:01:08.20M 2015-10-10T19:58:48.018Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.703 34.779 1503.6079 21:01:08.40M 2015-10-10T19:58:48.203Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.703 34.779 1503.6066 21:01:08.61M 2015-10-10T19:58:48.408Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.703 34.780 1503.6060 21:01:08.79M 2015-10-10T19:58:48.608Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.703 34.780 1503.6049 21:01:09.01M 2015-10-10T19:58:48.838Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.703 34.780 1503.6036 21:01:09.21M 2015-10-10T19:58:49.018Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.702 34.778 1503.6027 21:01:09.41M 2015-10-10T19:58:49.218Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.701 34.777 1503.6012 21:01:09.61M 2015-10-10T19:58:49.418Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.699 34.776 1503.6001 21:01:09.81M 2015-10-10T19:58:49.628Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.699 34.776 1503.5995 21:01:10.03M 2015-10-10T19:58:49.823Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.698 34.775 1503.5984 21:01:10.23M 2015-10-10T19:58:50.033Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.696 34.773 1503.5974 21:01:10.42M 2015-10-10T19:58:50.233Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.695 34.772 1503.5968 21:01:10.62M 2015-10-10T19:58:50.438Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.696 34.773 1503.5968 21:01:10.82M 2015-10-10T19:58:50.638Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.696 34.774 1503.5974 21:01:11.04M 2015-10-10T19:58:50.843Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.697 34.774 1503.5975 21:01:11.24M 2015-10-10T19:58:51.043Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.697 34.774 1503.5981 21:01:11.44M 2015-10-10T19:58:51.248Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.698 34.775 1503.5988 21:01:11.64M 2015-10-10T19:58:51.453Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.699 34.775 1503.6003 21:01:11.84M 2015-10-10T19:58:51.653Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.694 34.771 1503.5953 21:01:12.06M 2015-10-10T19:58:51.858Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.693 34.770 1503.5945 21:01:12.26M 2015-10-10T19:58:52.058Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.768 1503.5917 21:01:12.45M 2015-10-10T19:58:52.263Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.768 1503.5909 21:01:12.65M 2015-10-10T19:58:52.483Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.690 34.767 1503.5912 21:01:12.85M 2015-10-10T19:58:52.668Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.690 34.767 1503.5916 21:01:13.09M 2015-10-10T19:58:52.873Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.689 34.767 1503.5901 21:01:13.27M 2015-10-10T19:58:53.078Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.688 34.766 1503.5892 21:01:13.47M 2015-10-10T19:58:53.278Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.688 34.765 1503.5894 21:01:13.67M 2015-10-10T19:58:53.478Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.688 34.765 1503.5902 21:01:13.87M 2015-10-10T19:58:53.683Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.688 34.765 1503.5907 21:01:14.08M 2015-10-10T19:58:53.918Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.688 34.765 1503.5914 21:01:14.28M 2015-10-10T19:58:54.093Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.688 34.764 1503.5907 21:01:14.49M 2015-10-10T19:58:54.293Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.688 34.764 1503.5903 21:01:14.68M 2015-10-10T19:58:54.498Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.688 34.765 1503.5914 21:01:14.88M 2015-10-10T19:58:54.718Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.689 34.765 1503.5925 21:01:15.10M 2015-10-10T19:58:54.903Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.690 34.767 1503.5940 21:01:15.30M 2015-10-10T19:58:55.103Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.693 34.769 1503.5962 21:01:15.50M 2015-10-10T19:58:55.308Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.693 34.769 1503.5969 21:01:15.70M 2015-10-10T19:58:55.513Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.692 34.768 1503.5952 21:01:15.90M 2015-10-10T19:58:55.713Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.692 34.768 1503.5948 21:01:16.12M 2015-10-10T19:58:55.918Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.769 1503.5947 21:01:16.32M 2015-10-10T19:58:56.123Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.692 34.769 1503.5945 21:01:16.51M 2015-10-10T19:58:56.323Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.692 34.769 1503.5940 21:01:16.71M 2015-10-10T19:58:56.528Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.769 1503.5944 21:01:16.91M 2015-10-10T19:58:56.728Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.692 34.769 1503.5945 21:01:17.13M 2015-10-10T19:58:56.948Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.691 34.769 1503.5927 21:01:17.33M 2015-10-10T19:58:57.133Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.692 34.769 1503.5922 21:01:17.54M 2015-10-10T19:58:57.338Z|I-OCEAN7-304-XXXX| 25.44 13.993 41.692 34.769 1503.5923 21:01:17.73M 2015-10-10T19:58:57.543Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.692 34.770 1503.5919 21:01:17.92M 2015-10-10T19:58:57.743Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.692 34.770 1503.5918 21:01:18.15M 2015-10-10T19:58:57.948Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.692 34.770 1503.5903 21:01:18.34M 2015-10-10T19:58:58.148Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.692 34.769 1503.5930 21:01:18.54M 2015-10-10T19:58:58.353Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.691 34.768 1503.5929 21:01:18.74M 2015-10-10T19:58:58.553Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.691 34.768 1503.5923 21:01:18.94M 2015-10-10T19:58:58.758Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.690 34.768 1503.5914 21:01:19.16M 2015-10-10T19:58:58.958Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.690 34.767 1503.5919 21:01:19.36M 2015-10-10T19:58:59.164Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.691 34.768 1503.5930 21:01:19.56M 2015-10-10T19:58:59.368Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.692 34.768 1503.5947 21:01:19.75M 2015-10-10T19:58:59.573Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5951 21:01:19.96M 2015-10-10T19:58:59.778Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.688 34.765 1503.5911 21:01:20.18M 2015-10-10T19:58:59.978Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.689 34.765 1503.5913 21:01:20.38M