2015-10-10T19:57:00.188Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.691 34.766 1503.5977 20:59:20.58M 2015-10-10T19:57:00.393Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.690 34.765 1503.5977 20:59:20.78M 2015-10-10T19:57:00.598Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.690 34.765 1503.5979 20:59:20.97M 2015-10-10T19:57:00.818Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.691 34.765 1503.5985 20:59:21.19M 2015-10-10T19:57:01.003Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.691 34.766 1503.5985 20:59:21.41M 2015-10-10T19:57:01.208Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.691 34.766 1503.5992 20:59:21.59M 2015-10-10T19:57:01.408Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.691 34.766 1503.5988 20:59:21.79M 2015-10-10T19:57:01.613Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.691 34.766 1503.5983 20:59:22.01M 2015-10-10T19:57:01.818Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.692 34.767 1503.5981 20:59:22.21M 2015-10-10T19:57:02.018Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.693 34.768 1503.5989 20:59:22.41M 2015-10-10T19:57:02.223Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.693 34.768 1503.6001 20:59:22.61M 2015-10-10T19:57:02.423Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.694 34.769 1503.6006 20:59:22.81M 2015-10-10T19:57:02.628Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.694 34.769 1503.6007 20:59:23.02M 2015-10-10T19:57:02.828Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.694 34.769 1503.6000 20:59:23.22M 2015-10-10T19:57:03.033Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.694 34.769 1503.5997 20:59:23.42M 2015-10-10T19:57:03.241Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.694 34.769 1503.5999 20:59:23.62M 2015-10-10T19:57:03.440Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.694 34.769 1503.6003 20:59:23.82M 2015-10-10T19:57:03.643Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.694 34.769 1503.6005 20:59:24.04M 2015-10-10T19:57:03.848Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.693 34.768 1503.5994 20:59:24.24M 2015-10-10T19:57:04.048Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.693 34.768 1503.5994 20:59:24.44M 2015-10-10T19:57:04.253Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.692 34.767 1503.5992 20:59:24.64M 2015-10-10T19:57:04.453Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.693 34.768 1503.6002 20:59:24.84M 2015-10-10T19:57:04.658Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.693 34.768 1503.6008 20:59:25.05M 2015-10-10T19:57:04.858Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.693 34.768 1503.6011 20:59:25.26M 2015-10-10T19:57:05.063Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.693 34.767 1503.6013 20:59:25.45M 2015-10-10T19:57:05.283Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.693 34.767 1503.6018 20:59:25.65M 2015-10-10T19:57:05.468Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.692 34.767 1503.6011 20:59:25.87M 2015-10-10T19:57:05.673Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.693 34.767 1503.6012 20:59:26.07M 2015-10-10T19:57:05.873Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.693 34.767 1503.6008 20:59:26.27M 2015-10-10T19:57:06.078Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.692 34.767 1503.6003 20:59:26.47M 2015-10-10T19:57:06.283Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.767 1503.6000 20:59:26.67M 2015-10-10T19:57:06.484Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.692 34.767 1503.5990 20:59:26.87M 2015-10-10T19:57:06.688Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.693 34.767 1503.5992 20:59:27.09M 2015-10-10T19:57:06.888Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.693 34.768 1503.5991 20:59:27.28M 2015-10-10T19:57:07.093Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.693 34.769 1503.5992 20:59:27.48M 2015-10-10T19:57:07.298Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.693 34.768 1503.5994 20:59:27.68M 2015-10-10T19:57:07.503Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.693 34.768 1503.5991 20:59:27.88M 2015-10-10T19:57:07.703Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.692 34.768 1503.5981 20:59:28.10M 2015-10-10T19:57:07.903Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.692 34.767 1503.5983 20:59:28.30M 2015-10-10T19:57:08.109Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.692 34.767 1503.5983 20:59:28.50M 2015-10-10T19:57:08.314Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.692 34.767 1503.5972 20:59:28.70M 2015-10-10T19:57:08.513Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.695 34.770 1503.6007 20:59:28.90M 2015-10-10T19:57:08.720Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.696 34.771 1503.6017 20:59:29.11M 2015-10-10T19:57:08.918Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.697 34.772 1503.6035 20:59:29.31M 2015-10-10T19:57:09.123Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.698 34.772 1503.6055 20:59:29.51M 2015-10-10T19:57:09.328Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.698 34.772 1503.6062 20:59:29.71M 2015-10-10T19:57:09.528Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.699 34.773 1503.6079 20:59:29.91M 2015-10-10T19:57:09.754Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.700 34.773 1503.6094 20:59:30.13M 2015-10-10T19:57:09.940Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.701 34.774 1503.6107 20:59:30.35M 2015-10-10T19:57:10.139Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.700 34.775 1503.6073 20:59:30.53M 2015-10-10T19:57:10.344Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.700 34.774 1503.6072 20:59:30.73M 2015-10-10T19:57:10.544Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.699 34.774 1503.6067 20:59:30.93M 2015-10-10T19:57:10.749Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.699 34.773 1503.6060 20:59:31.14M 2015-10-10T19:57:10.954Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.698 34.773 1503.6036 20:59:31.34M 2015-10-10T19:57:11.154Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.698 34.773 1503.6018 20:59:31.54M 2015-10-10T19:57:11.360Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.697 34.773 1503.6007 20:59:31.74M 2015-10-10T19:57:11.564Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.697 34.773 1503.5996 20:59:31.94M 2015-10-10T19:57:11.764Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.696 34.772 1503.5994 20:59:32.16M 2015-10-10T19:57:11.964Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.696 34.772 1503.5991 20:59:32.36M 2015-10-10T19:57:12.169Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.695 34.771 1503.5981 20:59:32.56M 2015-10-10T19:57:12.374Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.695 34.771 1503.5975 20:59:32.75M 2015-10-10T19:57:12.579Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.694 34.770 1503.5958 20:59:32.95M 2015-10-10T19:57:12.779Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.770 1503.5951 20:59:33.17M 2015-10-10T19:57:12.979Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.769 1503.5947 20:59:33.37M 2015-10-10T19:57:13.184Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.769 1503.5952 20:59:33.57M 2015-10-10T19:57:13.389Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.693 34.769 1503.5952 20:59:33.77M 2015-10-10T19:57:13.594Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.692 34.769 1503.5944 20:59:33.97M 2015-10-10T19:57:13.794Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.694 34.771 1503.5959 20:59:34.19M 2015-10-10T19:57:13.994Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.695 34.771 1503.5972 20:59:34.39M 2015-10-10T19:57:14.219Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.696 34.771 1503.5984 20:59:34.58M 2015-10-10T19:57:14.404Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.695 34.771 1503.5989 20:59:34.80M 2015-10-10T19:57:14.604Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.695 34.771 1503.5989 20:59:35.01M 2015-10-10T19:57:14.809Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.695 34.771 1503.5986 20:59:35.20M 2015-10-10T19:57:15.014Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.695 34.771 1503.5997 20:59:35.40M 2015-10-10T19:57:15.219Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.696 34.772 1503.6012 20:59:35.60M 2015-10-10T19:57:15.414Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.697 34.772 1503.6030 20:59:35.80M 2015-10-10T19:57:15.619Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.697 34.772 1503.6034 20:59:36.02M 2015-10-10T19:57:15.824Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.697 34.772 1503.6033 20:59:36.22M 2015-10-10T19:57:16.029Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.696 34.771 1503.6031 20:59:36.42M 2015-10-10T19:57:16.229Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.696 34.771 1503.6029 20:59:36.62M 2015-10-10T19:57:16.434Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.696 34.770 1503.6027 20:59:36.81M 2015-10-10T19:57:16.634Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.695 34.770 1503.6024 20:59:37.04M 2015-10-10T19:57:16.839Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.694 34.769 1503.6017 20:59:37.23M 2015-10-10T19:57:17.044Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.694 34.769 1503.6011 20:59:37.43M 2015-10-10T19:57:17.244Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.693 34.769 1503.6000 20:59:37.63M 2015-10-10T19:57:17.449Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.693 34.769 1503.5995 20:59:37.83M 2015-10-10T19:57:17.649Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.693 34.769 1503.5999 20:59:38.05M 2015-10-10T19:57:17.854Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.693 34.769 1503.5991 20:59:38.25M 2015-10-10T19:57:18.078Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.693 34.769 1503.5986 20:59:38.45M 2015-10-10T19:57:18.278Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.688 34.764 1503.5931 20:59:38.65M 2015-10-10T19:57:18.464Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.688 34.764 1503.5929 20:59:38.84M 2015-10-10T19:57:18.684Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.692 34.768 1503.5966 20:59:39.07M 2015-10-10T19:57:18.864Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.692 34.768 1503.5979 20:59:39.28M 2015-10-10T19:57:19.074Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.693 34.769 1503.5991 20:59:39.46M 2015-10-10T19:57:19.280Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.694 34.769 1503.6006 20:59:39.66M 2015-10-10T19:57:19.474Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.695 34.770 1503.6000 20:59:39.86M 2015-10-10T19:57:19.684Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.696 34.771 1503.6002 20:59:40.08M 2015-10-10T19:57:19.884Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.697 34.773 1503.6000 20:59:40.28M 2015-10-10T19:57:20.089Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.697 34.773 1503.6007 20:59:40.48M 2015-10-10T19:57:20.289Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.698 34.773 1503.6018 20:59:40.68M 2015-10-10T19:57:20.494Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.693 34.769 1503.5974 20:59:40.88M 2015-10-10T19:57:20.699Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.693 34.768 1503.5974 20:59:41.09M 2015-10-10T19:57:20.899Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.692 34.768 1503.5964 20:59:41.29M 2015-10-10T19:57:21.104Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.692 34.768 1503.5968 20:59:41.49M 2015-10-10T19:57:21.309Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.691 34.767 1503.5974 20:59:41.69M 2015-10-10T19:57:21.509Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.691 34.766 1503.5959 20:59:41.89M 2015-10-10T19:57:21.709Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.765 1503.5959 20:59:42.11M 2015-10-10T19:57:21.914Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.690 34.765 1503.5957 20:59:42.31M 2015-10-10T19:57:22.119Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.765 1503.5953 20:59:42.51M 2015-10-10T19:57:22.324Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.690 34.765 1503.5955 20:59:42.70M 2015-10-10T19:57:22.524Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.690 34.765 1503.5967 20:59:42.91M 2015-10-10T19:57:22.729Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.691 34.766 1503.5980 20:59:43.12M 2015-10-10T19:57:22.929Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.691 34.766 1503.5983 20:59:43.32M 2015-10-10T19:57:23.149Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.691 34.766 1503.5986 20:59:43.52M 2015-10-10T19:57:23.358Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.692 34.766 1503.5992 20:59:43.74M 2015-10-10T19:57:23.539Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.767 1503.5994 20:59:43.92M 2015-10-10T19:57:23.744Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.692 34.767 1503.5986 20:59:44.14M 2015-10-10T19:57:23.944Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.766 1503.5991 20:59:44.34M 2015-10-10T19:57:24.149Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.692 34.767 1503.5988 20:59:44.54M 2015-10-10T19:57:24.354Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.692 34.767 1503.5980 20:59:44.74M 2015-10-10T19:57:24.554Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.692 34.768 1503.5979 20:59:44.94M 2015-10-10T19:57:24.759Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.693 34.768 1503.5977 20:59:45.15M 2015-10-10T19:57:24.961Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.693 34.768 1503.5972 20:59:45.35M 2015-10-10T19:57:25.164Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.768 1503.5973 20:59:45.55M 2015-10-10T19:57:25.369Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.693 34.769 1503.5967 20:59:45.75M 2015-10-10T19:57:25.569Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.693 34.769 1503.5956 20:59:45.95M 2015-10-10T19:57:25.769Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.693 34.769 1503.5959 20:59:46.17M 2015-10-10T19:57:25.974Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.693 34.769 1503.5961 20:59:46.37M 2015-10-10T19:57:26.179Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.693 34.768 1503.5989 20:59:46.57M 2015-10-10T19:57:26.384Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.693 34.767 1503.5992 20:59:46.77M 2015-10-10T19:57:26.584Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.693 34.767 1503.6008 20:59:46.97M 2015-10-10T19:57:26.784Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.693 34.767 1503.6017 20:59:47.18M 2015-10-10T19:57:26.989Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.694 34.767 1503.6027 20:59:47.38M 2015-10-10T19:57:27.189Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.693 34.767 1503.6028 20:59:47.58M 2015-10-10T19:57:27.394Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.693 34.766 1503.6030 20:59:47.78M 2015-10-10T19:57:27.619Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.693 34.766 1503.6038 20:59:48.00M 2015-10-10T19:57:27.804Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.693 34.766 1503.6045 20:59:48.22M 2015-10-10T19:57:28.004Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.767 1503.6041 20:59:48.40M 2015-10-10T19:57:28.209Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.767 1503.6042 20:59:48.59M 2015-10-10T19:57:28.414Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.695 34.768 1503.6038 20:59:48.79M 2015-10-10T19:57:28.614Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.695 34.769 1503.6035 20:59:49.02M 2015-10-10T19:57:28.819Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.691 34.765 1503.5986 20:59:49.21M 2015-10-10T19:57:29.024Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.691 34.765 1503.5975 20:59:49.41M 2015-10-10T19:57:29.224Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.690 34.765 1503.5968 20:59:49.61M 2015-10-10T19:57:29.429Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.689 34.765 1503.5950 20:59:49.81M 2015-10-10T19:57:29.629Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.690 34.766 1503.5952 20:59:50.03M 2015-10-10T19:57:29.834Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.688 34.765 1503.5927 20:59:50.23M 2015-10-10T19:57:30.034Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.688 34.764 1503.5927 20:59:50.43M 2015-10-10T19:57:30.243Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.688 34.764 1503.5920 20:59:50.63M 2015-10-10T19:57:30.444Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.687 34.764 1503.5913 20:59:50.82M 2015-10-10T19:57:30.644Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.687 34.763 1503.5907 20:59:51.04M 2015-10-10T19:57:30.849Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.687 34.763 1503.5898 20:59:51.24M 2015-10-10T19:57:31.054Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.686 34.763 1503.5897 20:59:51.44M 2015-10-10T19:57:31.254Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.686 34.763 1503.5900 20:59:51.64M 2015-10-10T19:57:31.459Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.687 34.764 1503.5908 20:59:51.84M 2015-10-10T19:57:31.659Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.688 34.764 1503.5907 20:59:52.06M 2015-10-10T19:57:31.864Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.688 34.765 1503.5907 20:59:52.26M 2015-10-10T19:57:32.084Z|I-OCEAN7-304-XXXX| 25.51 13.994 41.688 34.766 1503.5912 20:59:52.46M 2015-10-10T19:57:32.269Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.689 34.766 1503.5907 20:59:52.67M 2015-10-10T19:57:32.469Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.689 34.767 1503.5907 20:59:52.85M 2015-10-10T19:57:32.679Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.689 34.767 1503.5913 20:59:53.07M 2015-10-10T19:57:32.881Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.690 34.767 1503.5924 20:59:53.27M 2015-10-10T19:57:33.085Z|I-OCEAN7-304-XXXX| 25.48 13.994 41.690 34.767 1503.5927 20:59:53.47M 2015-10-10T19:57:33.318Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.690 34.767 1503.5931 20:59:53.67M 2015-10-10T19:57:33.490Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.690 34.767 1503.5935 20:59:53.87M 2015-10-10T19:57:33.690Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.691 34.767 1503.5941 20:59:54.09M 2015-10-10T19:57:33.895Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.691 34.767 1503.5939 20:59:54.29M 2015-10-10T19:57:34.100Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.690 34.767 1503.5919 20:59:54.49M 2015-10-10T19:57:34.300Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.690 34.767 1503.5912 20:59:54.69M 2015-10-10T19:57:34.505Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.689 34.766 1503.5906 20:59:54.89M 2015-10-10T19:57:34.718Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.766 1503.5902 20:59:55.10M 2015-10-10T19:57:34.905Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.688 34.765 1503.5905 20:59:55.30M 2015-10-10T19:57:35.110Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.688 34.765 1503.5908 20:59:55.50M 2015-10-10T19:57:35.315Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.689 34.765 1503.5912 20:59:55.70M 2015-10-10T19:57:35.522Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.689 34.765 1503.5919 20:59:55.90M 2015-10-10T19:57:35.721Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.688 34.765 1503.5916 20:59:56.12M 2015-10-10T19:57:35.925Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.688 34.765 1503.5909 20:59:56.32M 2015-10-10T19:57:36.130Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.688 34.765 1503.5905 20:59:56.52M 2015-10-10T19:57:36.330Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.688 34.765 1503.5890 20:59:56.72M 2015-10-10T19:57:36.550Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.686 34.763 1503.5875 20:59:56.91M 2015-10-10T19:57:36.740Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.686 34.763 1503.5859 20:59:57.15M 2015-10-10T19:57:36.940Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.685 34.763 1503.5857 20:59:57.33M 2015-10-10T19:57:37.140Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.685 34.763 1503.5847 20:59:57.53M 2015-10-10T19:57:37.345Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.686 34.764 1503.5854 20:59:57.73M 2015-10-10T19:57:37.558Z|I-OCEAN7-304-XXXX| 25.35 13.993 41.686 34.764 1503.5847 20:59:57.93M 2015-10-10T19:57:37.750Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.686 34.763 1503.5873 20:59:58.15M 2015-10-10T19:57:37.955Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.687 34.764 1503.5883 20:59:58.35M 2015-10-10T19:57:38.155Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5895 20:59:58.55M 2015-10-10T19:57:38.361Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.689 34.766 1503.5901 20:59:58.74M 2015-10-10T19:57:38.560Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.690 34.766 1503.5913 20:59:58.94M 2015-10-10T19:57:38.765Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.690 34.767 1503.5931 20:59:59.16M 2015-10-10T19:57:38.998Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.691 34.767 1503.5951 20:59:59.36M 2015-10-10T19:57:39.175Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.692 34.768 1503.5968 20:59:59.56M 2015-10-10T19:57:39.375Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.693 34.769 1503.5983 20:59:59.76M 2015-10-10T19:57:39.580Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.694 34.770 1503.5991 20:59:59.96M 2015-10-10T19:57:39.780Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.695 34.770 1503.5985 21:00:00.18M 2015-10-10T19:57:39.985Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.695 34.771 1503.5989 21:00:00.38M 2015-10-10T19:57:40.185Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.695 34.771 1503.5989 21:00:00.58M 2015-10-10T19:57:40.390Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.696 34.772 1503.5997 21:00:00.78M 2015-10-10T19:57:40.598Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.696 34.772 1503.5996 21:00:00.97M 2015-10-10T19:57:40.795Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.695 34.771 1503.5996 21:00:01.19M 2015-10-10T19:57:41.015Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.770 1503.5995 21:00:01.39M 2015-10-10T19:57:41.205Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.694 34.769 1503.5999 21:00:01.61M 2015-10-10T19:57:41.405Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.694 34.769 1503.6006 21:00:01.79M 2015-10-10T19:57:41.610Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.693 34.769 1503.5996 21:00:02.01M 2015-10-10T19:57:41.810Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.693 34.769 1503.5983 21:00:02.21M 2015-10-10T19:57:42.015Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.692 34.768 1503.5966 21:00:02.41M 2015-10-10T19:57:42.215Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.692 34.768 1503.5953 21:00:02.61M 2015-10-10T19:57:42.420Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.691 34.767 1503.5959 21:00:02.80M 2015-10-10T19:57:42.620Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.691 34.769 1503.5916 21:00:03.02M 2015-10-10T19:57:42.825Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.691 34.769 1503.5905 21:00:03.22M 2015-10-10T19:57:43.030Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.691 34.769 1503.5903 21:00:03.42M 2015-10-10T19:57:43.235Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.691 34.769 1503.5902 21:00:03.62M 2015-10-10T19:57:43.435Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.691 34.769 1503.5905 21:00:03.82M 2015-10-10T19:57:43.641Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.692 34.770 1503.5909 21:00:04.04M 2015-10-10T19:57:43.840Z|I-OCEAN7-304-XXXX| 25.48 13.992 41.692 34.770 1503.5909 21:00:04.24M 2015-10-10T19:57:44.045Z|I-OCEAN7-304-XXXX| 25.45 13.992 41.692 34.771 1503.5900 21:00:04.44M 2015-10-10T19:57:44.250Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.692 34.771 1503.5907 21:00:04.64M 2015-10-10T19:57:44.450Z|I-OCEAN7-304-XXXX| 25.47 13.992 41.693 34.771 1503.5911 21:00:04.83M 2015-10-10T19:57:44.678Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.693 34.771 1503.5914 21:00:05.05M 2015-10-10T19:57:44.855Z|I-OCEAN7-304-XXXX| 25.46 13.992 41.693 34.772 1503.5924 21:00:05.25M 2015-10-10T19:57:45.060Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.694 34.772 1503.5930 21:00:05.45M 2015-10-10T19:57:45.265Z|I-OCEAN7-304-XXXX| 25.48 13.993 41.693 34.771 1503.5939 21:00:05.65M 2015-10-10T19:57:45.485Z|I-OCEAN7-304-XXXX| 25.52 13.993 41.693 34.771 1503.5950 21:00:05.85M 2015-10-10T19:57:45.670Z|I-OCEAN7-304-XXXX| 25.55 13.994 41.693 34.770 1503.5956 21:00:06.09M 2015-10-10T19:57:45.875Z|I-OCEAN7-304-XXXX| 25.49 13.994 41.692 34.769 1503.5948 21:00:06.27M 2015-10-10T19:57:46.075Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.769 1503.5936 21:00:06.47M 2015-10-10T19:57:46.275Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.691 34.768 1503.5938 21:00:06.66M 2015-10-10T19:57:46.480Z|I-OCEAN7-304-XXXX| 25.46 13.994 41.691 34.768 1503.5946 21:00:06.86M 2015-10-10T19:57:46.682Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.691 34.768 1503.5953 21:00:07.08M 2015-10-10T19:57:46.890Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.688 34.765 1503.5920 21:00:07.28M 2015-10-10T19:57:47.090Z|I-OCEAN7-304-XXXX| 25.43 13.995 41.687 34.764 1503.5909 21:00:07.48M 2015-10-10T19:57:47.295Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.686 34.763 1503.5901 21:00:07.68M 2015-10-10T19:57:47.495Z|I-OCEAN7-304-XXXX| 25.41 13.995 41.685 34.762 1503.5891 21:00:07.88M 2015-10-10T19:57:47.700Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.685 34.761 1503.5879 21:00:08.10M 2015-10-10T19:57:47.905Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.684 34.761 1503.5868 21:00:08.30M 2015-10-10T19:57:48.105Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.683 34.760 1503.5856 21:00:08.50M 2015-10-10T19:57:48.310Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.683 34.760 1503.5848 21:00:08.70M 2015-10-10T19:57:48.510Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.692 34.769 1503.5947 21:00:08.90M 2015-10-10T19:57:48.715Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.694 34.770 1503.5959 21:00:09.11M 2015-10-10T19:57:48.930Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.695 34.772 1503.5968 21:00:09.31M 2015-10-10T19:57:49.158Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.706 34.782 1503.6091 21:00:09.51M 2015-10-10T19:57:49.325Z|I-OCEAN7-304-XXXX| 25.37 13.994 41.706 34.782 1503.6085 21:00:09.71M 2015-10-10T19:57:49.525Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.706 34.783 1503.6074 21:00:09.91M 2015-10-10T19:57:49.730Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.706 34.782 1503.6069 21:00:10.13M 2015-10-10T19:57:49.945Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.705 34.782 1503.6057 21:00:10.33M 2015-10-10T19:57:50.158Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.704 34.781 1503.6047 21:00:10.54M 2015-10-10T19:57:50.340Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.704 34.781 1503.6038 21:00:10.73M 2015-10-10T19:57:50.540Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.704 34.781 1503.6030 21:00:10.92M 2015-10-10T19:57:50.745Z|I-OCEAN7-304-XXXX| 25.38 13.993 41.702 34.780 1503.6017 21:00:11.14M 2015-10-10T19:57:50.950Z|I-OCEAN7-304-XXXX| 25.37 13.993 41.702 34.779 1503.6008 21:00:11.34M 2015-10-10T19:57:51.150Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.701 34.778 1503.6012 21:00:11.54M 2015-10-10T19:57:51.355Z|I-OCEAN7-304-XXXX| 25.40 13.993 41.700 34.778 1503.6002 21:00:11.74M 2015-10-10T19:57:51.598Z|I-OCEAN7-304-XXXX| 25.39 13.993 41.699 34.777 1503.5994 21:00:11.94M 2015-10-10T19:57:51.760Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.699 34.776 1503.5995 21:00:12.16M 2015-10-10T19:57:51.962Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.698 34.776 1503.5981 21:00:12.35M 2015-10-10T19:57:52.165Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.692 34.770 1503.5911 21:00:12.55M 2015-10-10T19:57:52.398Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.692 34.770 1503.5913 21:00:12.75M 2015-10-10T19:57:52.570Z|I-OCEAN7-304-XXXX| 25.42 13.993 41.692 34.770 1503.5920 21:00:12.95M 2015-10-10T19:57:52.775Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.686 34.763 1503.5858 21:00:13.17M 2015-10-10T19:57:52.998Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.689 34.766 1503.5891 21:00:13.37M 2015-10-10T19:57:53.185Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.690 34.767 1503.5901 21:00:13.57M 2015-10-10T19:57:53.385Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.691 34.768 1503.5912 21:00:13.77M 2015-10-10T19:57:53.585Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.691 34.768 1503.5917 21:00:13.97M 2015-10-10T19:57:53.790Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.691 34.768 1503.5922 21:00:14.19M 2015-10-10T19:57:53.995Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.692 34.768 1503.5931 21:00:14.38M 2015-10-10T19:57:54.198Z|I-OCEAN7-304-XXXX| 25.34 13.994 41.692 34.769 1503.5938 21:00:14.59M 2015-10-10T19:57:54.415Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.769 1503.5951 21:00:14.79M 2015-10-10T19:57:54.602Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.769 1503.5951 21:00:15.02M 2015-10-10T19:57:54.805Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.769 1503.5948 21:00:15.20M 2015-10-10T19:57:55.010Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.693 34.769 1503.5959 21:00:15.40M 2015-10-10T19:57:55.210Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.769 1503.5974 21:00:15.60M 2015-10-10T19:57:55.416Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.694 34.770 1503.5990 21:00:15.80M 2015-10-10T19:57:55.620Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.695 34.771 1503.5986 21:00:16.02M 2015-10-10T19:57:55.820Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.696 34.772 1503.5991 21:00:16.22M 2015-10-10T19:57:56.025Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.696 34.772 1503.5994 21:00:16.42M 2015-10-10T19:57:56.225Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.697 34.773 1503.5995 21:00:16.61M 2015-10-10T19:57:56.430Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.697 34.773 1503.5992 21:00:16.81M 2015-10-10T19:57:56.630Z|I-OCEAN7-304-XXXX| 25.36 13.994 41.697 34.773 1503.5991 21:00:17.03M 2015-10-10T19:57:56.836Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.697 34.773 1503.5995 21:00:17.23M 2015-10-10T19:57:57.040Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.697 34.774 1503.5996 21:00:17.43M 2015-10-10T19:57:57.244Z|I-OCEAN7-304-XXXX| 25.45 13.994 41.697 34.774 1503.5986 21:00:17.63M 2015-10-10T19:57:57.446Z|I-OCEAN7-304-XXXX| 25.44 13.994 41.696 34.773 1503.5979 21:00:17.83M 2015-10-10T19:57:57.646Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.696 34.773 1503.5972 21:00:18.05M 2015-10-10T19:57:57.851Z|I-OCEAN7-304-XXXX| 25.41 13.993 41.696 34.773 1503.5964 21:00:18.25M 2015-10-10T19:57:58.055Z|I-OCEAN7-304-XXXX| 25.46 13.993 41.696 34.773 1503.5966 21:00:18.45M 2015-10-10T19:57:58.256Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.696 34.773 1503.5968 21:00:18.65M 2015-10-10T19:57:58.461Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.689 34.767 1503.5895 21:00:18.84M 2015-10-10T19:57:58.678Z|I-OCEAN7-304-XXXX| 25.47 13.993 41.688 34.766 1503.5894 21:00:19.06M 2015-10-10T19:57:58.886Z|I-OCEAN7-304-XXXX| 25.45 13.993 41.688 34.765 1503.5885 21:00:19.26M 2015-10-10T19:57:59.071Z|I-OCEAN7-304-XXXX| 25.50 13.994 41.687 34.765 1503.5892 21:00:19.48M 2015-10-10T19:57:59.271Z|I-OCEAN7-304-XXXX| 25.50 13.994 41.687 34.764 1503.5897 21:00:19.66M 2015-10-10T19:57:59.476Z|I-OCEAN7-304-XXXX| 25.50 13.994 41.686 34.763 1503.5897 21:00:19.86M 2015-10-10T19:57:59.676Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.686 34.762 1503.5896 21:00:20.08M 2015-10-10T19:57:59.882Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.685 34.761 1503.5895 21:00:20.27M