2015-10-10T19:56:00.096Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.692 34.767 1503.5995 20:58:20.48M 2015-10-10T19:56:00.301Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.692 34.767 1503.6000 20:58:20.68M 2015-10-10T19:56:00.501Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.692 34.767 1503.5999 20:58:20.88M 2015-10-10T19:56:00.706Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.693 34.768 1503.5999 20:58:21.10M 2015-10-10T19:56:00.906Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.693 34.768 1503.5999 20:58:21.30M 2015-10-10T19:56:01.111Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.693 34.768 1503.6011 20:58:21.50M 2015-10-10T19:56:01.316Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.693 34.768 1503.6011 20:58:21.70M 2015-10-10T19:56:01.516Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.693 34.768 1503.6010 20:58:21.89M 2015-10-10T19:56:01.716Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.693 34.768 1503.6006 20:58:22.11M 2015-10-10T19:56:01.921Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.694 34.768 1503.6018 20:58:22.31M 2015-10-10T19:56:02.126Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.694 34.769 1503.6017 20:58:22.51M 2015-10-10T19:56:02.326Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.694 34.769 1503.6016 20:58:22.71M 2015-10-10T19:56:02.531Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.694 34.769 1503.6018 20:58:22.91M 2015-10-10T19:56:02.751Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.694 34.768 1503.6017 20:58:23.13M 2015-10-10T19:56:02.958Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.693 34.768 1503.6021 20:58:23.34M 2015-10-10T19:56:03.141Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.693 34.768 1503.6022 20:58:23.53M 2015-10-10T19:56:03.341Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.693 34.767 1503.6028 20:58:23.72M 2015-10-10T19:56:03.546Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.768 1503.6042 20:58:23.92M 2015-10-10T19:56:03.751Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.768 1503.6046 20:58:24.14M 2015-10-10T19:56:03.956Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.767 1503.6044 20:58:24.34M 2015-10-10T19:56:04.151Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.693 34.767 1503.6033 20:58:24.54M 2015-10-10T19:56:04.356Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.694 34.767 1503.6038 20:58:24.73M 2015-10-10T19:56:04.561Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.768 1503.6046 20:58:24.94M 2015-10-10T19:56:04.766Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.768 1503.6049 20:58:25.16M 2015-10-10T19:56:04.966Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.694 34.768 1503.6036 20:58:25.36M 2015-10-10T19:56:05.171Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6040 20:58:25.55M 2015-10-10T19:56:05.376Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6040 20:58:25.75M 2015-10-10T19:56:05.576Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6035 20:58:25.95M 2015-10-10T19:56:05.781Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.694 34.768 1503.6035 20:58:26.17M 2015-10-10T19:56:05.986Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.769 1503.6027 20:58:26.37M 2015-10-10T19:56:06.186Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.769 1503.6019 20:58:26.57M 2015-10-10T19:56:06.386Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.769 1503.6018 20:58:26.77M 2015-10-10T19:56:06.591Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.769 1503.6018 20:58:26.97M 2015-10-10T19:56:06.796Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.769 1503.6024 20:58:27.19M 2015-10-10T19:56:06.996Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.695 34.769 1503.6027 20:58:27.39M 2015-10-10T19:56:07.216Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.695 34.769 1503.6036 20:58:27.58M 2015-10-10T19:56:07.401Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.695 34.769 1503.6031 20:58:27.80M 2015-10-10T19:56:07.606Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.694 34.768 1503.6030 20:58:28.00M 2015-10-10T19:56:07.811Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6031 20:58:28.20M 2015-10-10T19:56:08.016Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.694 34.768 1503.6042 20:58:28.40M 2015-10-10T19:56:08.216Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.694 34.768 1503.6033 20:58:28.60M 2015-10-10T19:56:08.416Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.694 34.768 1503.6038 20:58:28.80M 2015-10-10T19:56:08.626Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.695 34.768 1503.6050 20:58:29.02M 2015-10-10T19:56:08.826Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.695 34.768 1503.6045 20:58:29.22M 2015-10-10T19:56:09.026Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.768 1503.6045 20:58:29.42M 2015-10-10T19:56:09.231Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.695 34.768 1503.6049 20:58:29.61M 2015-10-10T19:56:09.436Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.768 1503.6047 20:58:29.81M 2015-10-10T19:56:09.636Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.693 34.767 1503.6039 20:58:30.03M 2015-10-10T19:56:09.842Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.693 34.766 1503.6031 20:58:30.23M 2015-10-10T19:56:10.046Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.692 34.766 1503.6028 20:58:30.43M 2015-10-10T19:56:10.246Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.692 34.766 1503.6024 20:58:30.63M 2015-10-10T19:56:10.451Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.692 34.766 1503.6023 20:58:30.83M 2015-10-10T19:56:10.651Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.693 34.767 1503.6023 20:58:31.05M 2015-10-10T19:56:10.856Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.693 34.767 1503.6027 20:58:31.25M 2015-10-10T19:56:11.061Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.694 34.768 1503.6035 20:58:31.45M 2015-10-10T19:56:11.261Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.694 34.768 1503.6047 20:58:31.65M 2015-10-10T19:56:11.461Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6046 20:58:31.84M 2015-10-10T19:56:11.686Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6045 20:58:32.06M 2015-10-10T19:56:11.871Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6049 20:58:32.28M 2015-10-10T19:56:12.071Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6047 20:58:32.46M 2015-10-10T19:56:12.276Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.695 34.768 1503.6039 20:58:32.66M 2015-10-10T19:56:12.481Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.695 34.768 1503.6045 20:58:32.86M 2015-10-10T19:56:12.681Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.696 34.769 1503.6047 20:58:33.08M 2015-10-10T19:56:12.886Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.697 34.770 1503.6061 20:58:33.28M 2015-10-10T19:56:13.086Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.698 34.771 1503.6075 20:58:33.47M 2015-10-10T19:56:13.291Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.699 34.772 1503.6086 20:58:33.67M 2015-10-10T19:56:13.496Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.699 34.772 1503.6095 20:58:33.87M 2015-10-10T19:56:13.696Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.700 34.773 1503.6102 20:58:34.09M 2015-10-10T19:56:13.901Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.702 34.774 1503.6115 20:58:34.29M 2015-10-10T19:56:14.106Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.702 34.775 1503.6122 20:58:34.49M 2015-10-10T19:56:14.318Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.703 34.776 1503.6116 20:58:34.69M 2015-10-10T19:56:14.511Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.703 34.776 1503.6121 20:58:34.89M 2015-10-10T19:56:14.716Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.703 34.777 1503.6113 20:58:35.11M 2015-10-10T19:56:14.918Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.704 34.778 1503.6123 20:58:35.31M 2015-10-10T19:56:15.122Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.705 34.777 1503.6177 20:58:35.51M 2015-10-10T19:56:15.358Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.705 34.777 1503.6177 20:58:35.70M 2015-10-10T19:56:15.526Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.705 34.777 1503.6184 20:58:35.90M 2015-10-10T19:56:15.726Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.705 34.777 1503.6183 20:58:36.12M 2015-10-10T19:56:15.931Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.705 34.776 1503.6180 20:58:36.32M 2015-10-10T19:56:16.151Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.704 34.775 1503.6172 20:58:36.52M 2015-10-10T19:56:16.336Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.703 34.774 1503.6167 20:58:36.73M 2015-10-10T19:56:16.541Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.702 34.774 1503.6173 20:58:36.92M 2015-10-10T19:56:16.746Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.773 1503.6163 20:58:37.14M 2015-10-10T19:56:16.946Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.700 34.772 1503.6146 20:58:37.34M 2015-10-10T19:56:17.151Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.700 34.772 1503.6139 20:58:37.54M 2015-10-10T19:56:17.356Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.771 1503.6130 20:58:37.73M 2015-10-10T19:56:17.556Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.699 34.771 1503.6123 20:58:37.94M 2015-10-10T19:56:17.762Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.698 34.771 1503.6117 20:58:38.15M 2015-10-10T19:56:17.961Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6100 20:58:38.35M 2015-10-10T19:56:18.166Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.697 34.770 1503.6093 20:58:38.55M 2015-10-10T19:56:18.366Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.770 1503.6083 20:58:38.75M 2015-10-10T19:56:18.571Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6083 20:58:38.95M 2015-10-10T19:56:18.771Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6080 20:58:39.17M 2015-10-10T19:56:18.976Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6090 20:58:39.36M 2015-10-10T19:56:19.181Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6100 20:58:39.56M 2015-10-10T19:56:19.381Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6111 20:58:39.76M 2015-10-10T19:56:19.586Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.699 34.772 1503.6110 20:58:39.96M 2015-10-10T19:56:19.786Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.700 34.773 1503.6112 20:58:40.18M 2015-10-10T19:56:19.991Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.700 34.773 1503.6102 20:58:40.38M 2015-10-10T19:56:20.196Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.699 34.773 1503.6101 20:58:40.58M 2015-10-10T19:56:20.396Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.700 34.773 1503.6105 20:58:40.78M 2015-10-10T19:56:20.616Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.700 34.773 1503.6106 20:58:41.00M 2015-10-10T19:56:20.806Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.700 34.773 1503.6096 20:58:41.21M 2015-10-10T19:56:21.006Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.699 34.773 1503.6095 20:58:41.40M 2015-10-10T19:56:21.206Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.699 34.772 1503.6089 20:58:41.60M 2015-10-10T19:56:21.411Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.698 34.772 1503.6078 20:58:41.79M 2015-10-10T19:56:21.616Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.698 34.771 1503.6082 20:58:42.01M 2015-10-10T19:56:21.816Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.697 34.771 1503.6066 20:58:42.21M 2015-10-10T19:56:22.021Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.696 34.770 1503.6056 20:58:42.41M 2015-10-10T19:56:22.226Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.696 34.769 1503.6046 20:58:42.61M 2015-10-10T19:56:22.426Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.695 34.769 1503.6029 20:58:42.81M 2015-10-10T19:56:22.631Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.695 34.769 1503.6027 20:58:43.03M 2015-10-10T19:56:22.832Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.694 34.768 1503.6023 20:58:43.23M 2015-10-10T19:56:23.037Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.694 34.768 1503.6029 20:58:43.42M 2015-10-10T19:56:23.242Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.695 34.768 1503.6042 20:58:43.62M 2015-10-10T19:56:23.442Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.695 34.768 1503.6041 20:58:43.82M 2015-10-10T19:56:23.647Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.768 1503.6033 20:58:44.04M 2015-10-10T19:56:23.847Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6044 20:58:44.24M 2015-10-10T19:56:24.051Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6047 20:58:44.44M 2015-10-10T19:56:24.257Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6060 20:58:44.64M 2015-10-10T19:56:24.457Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6057 20:58:44.84M 2015-10-10T19:56:24.678Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.696 34.769 1503.6063 20:58:45.05M 2015-10-10T19:56:24.862Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.692 34.768 1503.5967 20:58:45.26M 2015-10-10T19:56:25.082Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.693 34.768 1503.5964 20:58:45.45M 2015-10-10T19:56:25.272Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.692 34.768 1503.5962 20:58:45.67M 2015-10-10T19:56:25.472Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.691 34.767 1503.5948 20:58:45.85M 2015-10-10T19:56:25.677Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.693 34.769 1503.5970 20:58:46.07M 2015-10-10T19:56:25.877Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.690 34.766 1503.5935 20:58:46.27M 2015-10-10T19:56:26.113Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.690 34.765 1503.5938 20:58:46.47M 2015-10-10T19:56:26.287Z|I-OCEAN7-304-XXXX| 25.42 13.995 41.689 34.765 1503.5935 20:58:46.67M 2015-10-10T19:56:26.492Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.694 34.769 1503.6002 20:58:46.87M 2015-10-10T19:56:26.692Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.696 34.770 1503.6038 20:58:47.09M 2015-10-10T19:56:26.897Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.698 34.772 1503.6052 20:58:47.29M 2015-10-10T19:56:27.097Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.697 34.771 1503.6047 20:58:47.49M 2015-10-10T19:56:27.302Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.696 34.771 1503.6039 20:58:47.68M 2015-10-10T19:56:27.502Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.696 34.771 1503.6035 20:58:47.88M 2015-10-10T19:56:27.718Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.696 34.771 1503.6019 20:58:48.10M 2015-10-10T19:56:27.912Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.698 34.774 1503.6039 20:58:48.30M 2015-10-10T19:56:28.112Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.699 34.774 1503.6036 20:58:48.50M 2015-10-10T19:56:28.317Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.699 34.774 1503.6052 20:58:48.70M 2015-10-10T19:56:28.517Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.700 34.775 1503.6068 20:58:48.90M 2015-10-10T19:56:28.757Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.700 34.775 1503.6075 20:58:49.12M 2015-10-10T19:56:28.927Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.700 34.775 1503.6075 20:58:49.32M 2015-10-10T19:56:29.127Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.702 34.776 1503.6108 20:58:49.52M 2015-10-10T19:56:29.332Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.702 34.776 1503.6105 20:58:49.71M 2015-10-10T19:56:29.552Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.701 34.774 1503.6100 20:58:49.91M 2015-10-10T19:56:29.758Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.700 34.774 1503.6089 20:58:50.15M 2015-10-10T19:56:29.937Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.699 34.772 1503.6091 20:58:50.33M 2015-10-10T19:56:30.142Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.698 34.771 1503.6083 20:58:50.53M 2015-10-10T19:56:30.347Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.700 34.773 1503.6110 20:58:50.73M 2015-10-10T19:56:30.547Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.699 34.772 1503.6102 20:58:50.93M 2015-10-10T19:56:30.752Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.698 34.770 1503.6094 20:58:51.14M 2015-10-10T19:56:30.957Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.696 34.769 1503.6085 20:58:51.34M 2015-10-10T19:56:31.157Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6062 20:58:51.55M 2015-10-10T19:56:31.362Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.767 1503.6044 20:58:51.74M 2015-10-10T19:56:31.562Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.692 34.766 1503.6025 20:58:51.94M 2015-10-10T19:56:31.798Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.693 34.766 1503.6033 20:58:52.16M 2015-10-10T19:56:31.972Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.693 34.766 1503.6028 20:58:52.36M 2015-10-10T19:56:32.172Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.693 34.767 1503.6035 20:58:52.56M 2015-10-10T19:56:32.377Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.694 34.767 1503.6036 20:58:52.76M 2015-10-10T19:56:32.577Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.695 34.768 1503.6052 20:58:52.96M 2015-10-10T19:56:32.782Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.696 34.770 1503.6073 20:58:53.17M 2015-10-10T19:56:32.987Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.771 1503.6079 20:58:53.38M 2015-10-10T19:56:33.197Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.698 34.772 1503.6095 20:58:53.57M 2015-10-10T19:56:33.392Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.699 34.772 1503.6100 20:58:53.77M 2015-10-10T19:56:33.597Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.693 34.767 1503.6034 20:58:53.97M 2015-10-10T19:56:33.797Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.693 34.767 1503.6036 20:58:54.19M 2015-10-10T19:56:34.017Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.693 34.767 1503.6029 20:58:54.39M 2015-10-10T19:56:34.204Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.692 34.766 1503.6025 20:58:54.60M 2015-10-10T19:56:34.438Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.691 34.764 1503.6017 20:58:54.79M 2015-10-10T19:56:34.612Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.690 34.763 1503.6017 20:58:55.01M 2015-10-10T19:56:34.812Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.689 34.762 1503.6005 20:58:55.21M 2015-10-10T19:56:35.017Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.688 34.762 1503.5992 20:58:55.40M 2015-10-10T19:56:35.217Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.689 34.762 1503.5989 20:58:55.60M 2015-10-10T19:56:35.422Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.687 34.761 1503.5989 20:58:55.80M 2015-10-10T19:56:35.622Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.687 34.761 1503.5979 20:58:56.02M 2015-10-10T19:56:35.832Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.687 34.760 1503.5977 20:58:56.22M 2015-10-10T19:56:36.032Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6077 20:58:56.42M 2015-10-10T19:56:36.232Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.698 34.771 1503.6101 20:58:56.62M 2015-10-10T19:56:36.437Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.697 34.770 1503.6084 20:58:56.82M 2015-10-10T19:56:36.637Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6067 20:58:57.04M 2015-10-10T19:56:36.843Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6067 20:58:57.23M 2015-10-10T19:56:37.047Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6066 20:58:57.43M 2015-10-10T19:56:37.247Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6060 20:58:57.63M 2015-10-10T19:56:37.478Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.695 34.768 1503.6057 20:58:57.83M 2015-10-10T19:56:37.678Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.696 34.769 1503.6062 20:58:58.05M 2015-10-10T19:56:37.857Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.697 34.770 1503.6057 20:58:58.25M 2015-10-10T19:56:38.062Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.698 34.771 1503.6080 20:58:58.45M 2015-10-10T19:56:38.267Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.708 34.780 1503.6189 20:58:58.65M 2015-10-10T19:56:38.487Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.706 34.779 1503.6168 20:58:58.85M 2015-10-10T19:56:38.672Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.706 34.778 1503.6163 20:58:59.08M 2015-10-10T19:56:38.872Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.704 34.777 1503.6141 20:58:59.27M 2015-10-10T19:56:39.077Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.704 34.776 1503.6132 20:58:59.46M 2015-10-10T19:56:39.277Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.703 34.775 1503.6123 20:58:59.66M 2015-10-10T19:56:39.482Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.701 34.774 1503.6104 20:58:59.86M 2015-10-10T19:56:39.682Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.700 34.773 1503.6088 20:59:00.08M 2015-10-10T19:56:39.887Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.698 34.772 1503.6071 20:59:00.28M 2015-10-10T19:56:40.092Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.698 34.771 1503.6056 20:59:00.48M 2015-10-10T19:56:40.297Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.697 34.771 1503.6044 20:59:00.68M 2015-10-10T19:56:40.497Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.697 34.771 1503.6051 20:59:00.88M 2015-10-10T19:56:40.697Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.696 34.770 1503.6040 20:59:01.10M 2015-10-10T19:56:40.902Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.696 34.770 1503.6035 20:59:01.29M 2015-10-10T19:56:41.107Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.696 34.770 1503.6036 20:59:01.49M 2015-10-10T19:56:41.307Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.769 1503.6030 20:59:01.69M 2015-10-10T19:56:41.507Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.769 1503.6021 20:59:01.89M 2015-10-10T19:56:41.717Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.768 1503.6010 20:59:02.11M 2015-10-10T19:56:41.917Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.694 34.768 1503.6019 20:59:02.31M 2015-10-10T19:56:42.117Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.693 34.768 1503.6017 20:59:02.51M 2015-10-10T19:56:42.322Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.693 34.768 1503.6005 20:59:02.71M 2015-10-10T19:56:42.527Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.693 34.768 1503.6005 20:59:02.91M 2015-10-10T19:56:42.732Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.693 34.768 1503.6008 20:59:03.13M 2015-10-10T19:56:42.953Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.693 34.768 1503.6013 20:59:03.32M 2015-10-10T19:56:43.138Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.690 34.765 1503.5977 20:59:03.54M 2015-10-10T19:56:43.342Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.689 34.763 1503.5975 20:59:03.72M 2015-10-10T19:56:43.543Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.688 34.762 1503.5974 20:59:03.92M 2015-10-10T19:56:43.747Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.687 34.762 1503.5978 20:59:04.14M 2015-10-10T19:56:43.947Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.687 34.762 1503.5966 20:59:04.34M 2015-10-10T19:56:44.152Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.687 34.762 1503.5972 20:59:04.54M 2015-10-10T19:56:44.357Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.687 34.762 1503.5968 20:59:04.74M 2015-10-10T19:56:44.557Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.687 34.762 1503.5957 20:59:04.94M 2015-10-10T19:56:44.757Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.688 34.763 1503.5962 20:59:05.15M 2015-10-10T19:56:44.963Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.688 34.763 1503.5955 20:59:05.35M 2015-10-10T19:56:45.168Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.688 34.764 1503.5959 20:59:05.55M 2015-10-10T19:56:45.372Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.690 34.765 1503.5978 20:59:05.75M 2015-10-10T19:56:45.572Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.691 34.766 1503.5984 20:59:05.95M 2015-10-10T19:56:45.777Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.691 34.766 1503.5981 20:59:06.17M 2015-10-10T19:56:45.977Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.691 34.766 1503.5986 20:59:06.37M 2015-10-10T19:56:46.182Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.691 34.766 1503.5994 20:59:06.57M 2015-10-10T19:56:46.398Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.691 34.766 1503.5992 20:59:06.77M 2015-10-10T19:56:46.588Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.766 1503.5999 20:59:06.97M 2015-10-10T19:56:46.792Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.766 1503.6002 20:59:07.18M 2015-10-10T19:56:46.997Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.699 34.772 1503.6079 20:59:07.39M 2015-10-10T19:56:47.197Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.699 34.771 1503.6125 20:59:07.59M 2015-10-10T19:56:47.418Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.700 34.774 1503.6093 20:59:07.78M 2015-10-10T19:56:47.603Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.698 34.772 1503.6060 20:59:08.02M 2015-10-10T19:56:47.808Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.701 34.775 1503.6085 20:59:08.20M 2015-10-10T19:56:48.008Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.699 34.773 1503.6056 20:59:08.40M 2015-10-10T19:56:48.213Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.698 34.773 1503.6042 20:59:08.60M 2015-10-10T19:56:48.418Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.697 34.772 1503.6028 20:59:08.80M 2015-10-10T19:56:48.618Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.696 34.771 1503.6013 20:59:09.02M 2015-10-10T19:56:48.823Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.695 34.770 1503.6003 20:59:09.21M 2015-10-10T19:56:49.023Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.694 34.769 1503.5991 20:59:09.42M 2015-10-10T19:56:49.228Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.693 34.768 1503.5985 20:59:09.61M 2015-10-10T19:56:49.433Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.697 34.771 1503.6045 20:59:09.81M 2015-10-10T19:56:49.633Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.694 34.768 1503.6023 20:59:10.03M 2015-10-10T19:56:49.833Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.693 34.767 1503.6018 20:59:10.23M 2015-10-10T19:56:50.038Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.692 34.766 1503.6013 20:59:10.43M 2015-10-10T19:56:50.243Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.691 34.764 1503.6008 20:59:10.63M 2015-10-10T19:56:50.448Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.691 34.764 1503.6011 20:59:10.83M 2015-10-10T19:56:50.648Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.690 34.763 1503.6013 20:59:11.05M 2015-10-10T19:56:50.853Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.691 34.764 1503.6016 20:59:11.25M 2015-10-10T19:56:51.078Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.691 34.764 1503.6019 20:59:11.44M 2015-10-10T19:56:51.258Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.692 34.765 1503.6031 20:59:11.64M 2015-10-10T19:56:51.463Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.693 34.766 1503.6034 20:59:11.84M 2015-10-10T19:56:51.663Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.693 34.767 1503.6033 20:59:12.06M 2015-10-10T19:56:51.883Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.693 34.767 1503.6038 20:59:12.26M 2015-10-10T19:56:52.068Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.767 1503.6044 20:59:12.47M 2015-10-10T19:56:52.273Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.694 34.768 1503.6047 20:59:12.66M 2015-10-10T19:56:52.473Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.695 34.768 1503.6058 20:59:12.86M 2015-10-10T19:56:52.683Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6072 20:59:13.07M 2015-10-10T19:56:52.883Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.697 34.770 1503.6075 20:59:13.28M 2015-10-10T19:56:53.088Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6086 20:59:13.48M 2015-10-10T19:56:53.288Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.698 34.771 1503.6090 20:59:13.67M 2015-10-10T19:56:53.493Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.698 34.771 1503.6097 20:59:13.87M 2015-10-10T19:56:53.693Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.697 34.771 1503.6083 20:59:14.09M 2015-10-10T19:56:53.893Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.769 1503.6089 20:59:14.29M 2015-10-10T19:56:54.098Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.769 1503.6084 20:59:14.49M 2015-10-10T19:56:54.303Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6082 20:59:14.69M 2015-10-10T19:56:54.508Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6084 20:59:14.89M 2015-10-10T19:56:54.708Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.695 34.768 1503.6090 20:59:15.11M 2015-10-10T19:56:54.918Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6095 20:59:15.30M 2015-10-10T19:56:55.113Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.768 1503.6083 20:59:15.50M 2015-10-10T19:56:55.318Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6085 20:59:15.70M 2015-10-10T19:56:55.523Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.695 34.768 1503.6071 20:59:15.90M 2015-10-10T19:56:55.723Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6062 20:59:16.12M 2015-10-10T19:56:55.958Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6060 20:59:16.32M 2015-10-10T19:56:56.128Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6052 20:59:16.52M 2015-10-10T19:56:56.353Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.694 34.767 1503.6046 20:59:16.72M 2015-10-10T19:56:56.538Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.767 1503.6035 20:59:16.93M 2015-10-10T19:56:56.758Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.768 1503.6035 20:59:17.13M 2015-10-10T19:56:56.943Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.695 34.768 1503.6033 20:59:17.33M 2015-10-10T19:56:57.143Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.694 34.768 1503.6027 20:59:17.53M 2015-10-10T19:56:57.348Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.695 34.769 1503.6028 20:59:17.73M 2015-10-10T19:56:57.553Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.695 34.769 1503.6022 20:59:17.93M 2015-10-10T19:56:57.753Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.694 34.768 1503.6007 20:59:18.15M 2015-10-10T19:56:57.958Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.694 34.768 1503.6003 20:59:18.35M 2015-10-10T19:56:58.163Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.694 34.768 1503.5997 20:59:18.55M 2015-10-10T19:56:58.363Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.693 34.768 1503.5991 20:59:18.75M 2015-10-10T19:56:58.598Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.693 34.768 1503.5988 20:59:18.94M 2015-10-10T19:56:58.768Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.692 34.767 1503.5973 20:59:19.17M 2015-10-10T19:56:58.998Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.691 34.766 1503.5958 20:59:19.36M 2015-10-10T19:56:59.178Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.690 34.766 1503.5957 20:59:19.56M 2015-10-10T19:56:59.378Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.691 34.766 1503.5972 20:59:19.76M 2015-10-10T19:56:59.583Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.691 34.766 1503.5972 20:59:19.96M 2015-10-10T19:56:59.783Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.691 34.766 1503.5972 20:59:20.18M 2015-10-10T19:56:59.988Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.691 34.766 1503.5974 20:59:20.38M