2015-10-10T19:55:00.208Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6044 20:57:20.57M 2015-10-10T19:55:00.393Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.695 34.769 1503.6045 20:57:20.79M 2015-10-10T19:55:00.593Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.695 34.769 1503.6050 20:57:20.97M 2015-10-10T19:55:00.803Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.696 34.769 1503.6053 20:57:21.19M 2015-10-10T19:55:01.003Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.697 34.770 1503.6069 20:57:21.39M 2015-10-10T19:55:01.208Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.697 34.770 1503.6077 20:57:21.59M 2015-10-10T19:55:01.408Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.698 34.770 1503.6079 20:57:21.79M 2015-10-10T19:55:01.613Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.698 34.771 1503.6075 20:57:22.01M 2015-10-10T19:55:01.818Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.697 34.771 1503.6064 20:57:22.20M 2015-10-10T19:55:02.018Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.698 34.771 1503.6078 20:57:22.41M 2015-10-10T19:55:02.223Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.698 34.771 1503.6078 20:57:22.60M 2015-10-10T19:55:02.423Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.698 34.771 1503.6072 20:57:22.80M 2015-10-10T19:55:02.628Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.697 34.770 1503.6082 20:57:23.02M 2015-10-10T19:55:02.828Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.697 34.769 1503.6086 20:57:23.22M 2015-10-10T19:55:03.033Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.697 34.769 1503.6095 20:57:23.42M 2015-10-10T19:55:03.241Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.697 34.768 1503.6104 20:57:23.62M 2015-10-10T19:55:03.443Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.699 34.770 1503.6129 20:57:23.82M 2015-10-10T19:55:03.678Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.768 1503.6104 20:57:24.04M 2015-10-10T19:55:03.843Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.694 34.766 1503.6085 20:57:24.23M 2015-10-10T19:55:04.048Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.695 34.767 1503.6099 20:57:24.43M 2015-10-10T19:55:04.253Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.696 34.767 1503.6111 20:57:24.63M 2015-10-10T19:55:04.453Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.696 34.769 1503.6068 20:57:24.83M 2015-10-10T19:55:04.673Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6073 20:57:25.05M 2015-10-10T19:55:04.858Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.770 1503.6077 20:57:25.27M 2015-10-10T19:55:05.063Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.697 34.770 1503.6090 20:57:25.45M 2015-10-10T19:55:05.483Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6105 20:57:25.65M 2015-10-10T19:55:05.483Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6107 20:57:25.94M 2015-10-10T19:55:05.683Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6099 20:57:26.08M 2015-10-10T19:55:05.883Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.698 34.771 1503.6090 20:57:26.27M 2015-10-10T19:55:06.088Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.697 34.771 1503.6085 20:57:26.47M 2015-10-10T19:55:06.293Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.697 34.771 1503.6078 20:57:26.67M 2015-10-10T19:55:06.493Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.697 34.771 1503.6069 20:57:26.87M 2015-10-10T19:55:06.698Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6105 20:57:27.09M 2015-10-10T19:55:06.903Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.769 1503.6102 20:57:27.29M 2015-10-10T19:55:07.103Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6094 20:57:27.49M 2015-10-10T19:55:07.308Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6096 20:57:27.69M 2015-10-10T19:55:07.508Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6099 20:57:27.89M 2015-10-10T19:55:07.713Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6106 20:57:28.10M 2015-10-10T19:55:07.913Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.697 34.768 1503.6125 20:57:28.30M 2015-10-10T19:55:08.120Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.697 34.768 1503.6133 20:57:28.50M 2015-10-10T19:55:08.318Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.767 1503.6130 20:57:28.70M 2015-10-10T19:55:08.524Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.767 1503.6122 20:57:28.90M 2015-10-10T19:55:08.758Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.695 34.767 1503.6116 20:57:29.12M 2015-10-10T19:55:08.933Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.695 34.766 1503.6111 20:57:29.32M 2015-10-10T19:55:09.153Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.695 34.767 1503.6108 20:57:29.52M 2015-10-10T19:55:09.358Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.695 34.767 1503.6101 20:57:29.73M 2015-10-10T19:55:09.538Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.696 34.767 1503.6100 20:57:29.92M 2015-10-10T19:55:09.743Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.767 1503.6101 20:57:30.13M 2015-10-10T19:55:09.943Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.767 1503.6100 20:57:30.33M 2015-10-10T19:55:10.148Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.767 1503.6100 20:57:30.53M 2015-10-10T19:55:10.353Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.768 1503.6102 20:57:30.73M 2015-10-10T19:55:10.553Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.767 1503.6104 20:57:30.93M 2015-10-10T19:55:10.753Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.767 1503.6105 20:57:31.15M 2015-10-10T19:55:10.963Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.695 34.767 1503.6096 20:57:31.35M 2015-10-10T19:55:11.168Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.695 34.767 1503.6093 20:57:31.55M 2015-10-10T19:55:11.368Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.695 34.767 1503.6084 20:57:31.75M 2015-10-10T19:55:11.573Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.695 34.767 1503.6094 20:57:31.95M 2015-10-10T19:55:11.773Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6100 20:57:32.17M 2015-10-10T19:55:11.978Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.696 34.768 1503.6095 20:57:32.37M 2015-10-10T19:55:12.183Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.696 34.768 1503.6080 20:57:32.56M 2015-10-10T19:55:12.383Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.696 34.768 1503.6084 20:57:32.76M 2015-10-10T19:55:12.588Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.695 34.768 1503.6083 20:57:32.96M 2015-10-10T19:55:12.789Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6096 20:57:33.18M 2015-10-10T19:55:12.989Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6100 20:57:33.38M 2015-10-10T19:55:13.194Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6102 20:57:33.58M 2015-10-10T19:55:13.400Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.769 1503.6101 20:57:33.77M 2015-10-10T19:55:13.619Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6089 20:57:34.00M 2015-10-10T19:55:13.804Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6079 20:57:34.21M 2015-10-10T19:55:14.038Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.770 1503.6073 20:57:34.39M 2015-10-10T19:55:14.214Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.770 1503.6073 20:57:34.59M 2015-10-10T19:55:14.413Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.697 34.770 1503.6069 20:57:34.79M 2015-10-10T19:55:14.619Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6082 20:57:35.01M 2015-10-10T19:55:14.818Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.770 1503.6082 20:57:35.21M 2015-10-10T19:55:15.019Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.769 1503.6080 20:57:35.41M 2015-10-10T19:55:15.229Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.770 1503.6082 20:57:35.60M 2015-10-10T19:55:15.429Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.770 1503.6086 20:57:35.81M 2015-10-10T19:55:15.633Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6085 20:57:36.02M 2015-10-10T19:55:15.834Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6073 20:57:36.23M 2015-10-10T19:55:16.039Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.696 34.769 1503.6067 20:57:36.42M 2015-10-10T19:55:16.244Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.695 34.769 1503.6064 20:57:36.62M 2015-10-10T19:55:16.444Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.695 34.768 1503.6057 20:57:36.82M 2015-10-10T19:55:16.649Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.768 1503.6047 20:57:37.04M 2015-10-10T19:55:16.849Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.768 1503.6052 20:57:37.24M 2015-10-10T19:55:17.054Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.768 1503.6058 20:57:37.44M 2015-10-10T19:55:17.254Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.695 34.768 1503.6057 20:57:37.64M 2015-10-10T19:55:17.459Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6058 20:57:37.83M 2015-10-10T19:55:17.664Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6053 20:57:38.06M 2015-10-10T19:55:17.864Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6053 20:57:38.25M 2015-10-10T19:55:18.084Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.695 34.768 1503.6052 20:57:38.45M 2015-10-10T19:55:18.269Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.695 34.768 1503.6055 20:57:38.67M 2015-10-10T19:55:18.474Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.768 1503.6042 20:57:38.85M 2015-10-10T19:55:18.680Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.768 1503.6038 20:57:39.07M 2015-10-10T19:55:18.884Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6041 20:57:39.27M 2015-10-10T19:55:19.084Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.695 34.772 1503.5983 20:57:39.47M 2015-10-10T19:55:19.284Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.696 34.772 1503.5981 20:57:39.67M 2015-10-10T19:55:19.489Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.696 34.773 1503.5979 20:57:39.87M 2015-10-10T19:55:19.694Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.697 34.771 1503.6045 20:57:40.09M 2015-10-10T19:55:19.899Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.698 34.771 1503.6063 20:57:40.28M 2015-10-10T19:55:20.099Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.698 34.772 1503.6079 20:57:40.48M 2015-10-10T19:55:20.299Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.699 34.772 1503.6095 20:57:40.68M 2015-10-10T19:55:20.504Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.699 34.772 1503.6112 20:57:40.88M 2015-10-10T19:55:20.709Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.700 34.772 1503.6124 20:57:41.10M 2015-10-10T19:55:20.909Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.700 34.772 1503.6133 20:57:41.30M 2015-10-10T19:55:21.109Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.701 34.772 1503.6133 20:57:41.50M 2015-10-10T19:55:21.320Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.700 34.772 1503.6122 20:57:41.69M 2015-10-10T19:55:21.519Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.700 34.772 1503.6118 20:57:41.90M 2015-10-10T19:55:21.724Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.700 34.772 1503.6113 20:57:42.11M 2015-10-10T19:55:21.929Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.700 34.772 1503.6117 20:57:42.31M 2015-10-10T19:55:22.129Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.699 34.771 1503.6091 20:57:42.51M 2015-10-10T19:55:22.334Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.698 34.771 1503.6078 20:57:42.71M 2015-10-10T19:55:22.554Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.697 34.770 1503.6080 20:57:42.91M 2015-10-10T19:55:22.739Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.697 34.769 1503.6066 20:57:43.15M 2015-10-10T19:55:22.939Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.696 34.769 1503.6063 20:57:43.33M 2015-10-10T19:55:23.139Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.695 34.768 1503.6056 20:57:43.53M 2015-10-10T19:55:23.349Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.768 1503.6046 20:57:43.72M 2015-10-10T19:55:23.549Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6031 20:57:43.92M 2015-10-10T19:55:23.754Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.767 1503.6022 20:57:44.15M 2015-10-10T19:55:23.959Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.693 34.766 1503.6029 20:57:44.34M 2015-10-10T19:55:24.159Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.693 34.766 1503.6046 20:57:44.54M 2015-10-10T19:55:24.362Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.693 34.766 1503.6053 20:57:44.74M 2015-10-10T19:55:24.564Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.693 34.765 1503.6050 20:57:44.94M 2015-10-10T19:55:24.769Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.692 34.765 1503.6047 20:57:45.16M 2015-10-10T19:55:24.974Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.692 34.765 1503.6050 20:57:45.36M 2015-10-10T19:55:25.174Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.693 34.765 1503.6052 20:57:45.56M 2015-10-10T19:55:25.374Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.693 34.765 1503.6058 20:57:45.76M 2015-10-10T19:55:25.579Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.693 34.766 1503.6049 20:57:45.95M 2015-10-10T19:55:25.784Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.692 34.766 1503.6040 20:57:46.17M 2015-10-10T19:55:25.989Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.692 34.766 1503.6034 20:57:46.37M 2015-10-10T19:55:26.189Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.692 34.766 1503.6030 20:57:46.57M 2015-10-10T19:55:26.394Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.689 34.762 1503.6003 20:57:46.77M 2015-10-10T19:55:26.594Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.689 34.762 1503.6002 20:57:46.97M 2015-10-10T19:55:26.799Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.689 34.763 1503.6011 20:57:47.19M 2015-10-10T19:55:27.019Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.690 34.763 1503.6017 20:57:47.39M 2015-10-10T19:55:27.204Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.691 34.765 1503.6027 20:57:47.60M 2015-10-10T19:55:27.409Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.692 34.766 1503.6029 20:57:47.79M 2015-10-10T19:55:27.609Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.693 34.767 1503.6033 20:57:48.00M 2015-10-10T19:55:27.814Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.692 34.766 1503.6034 20:57:48.21M 2015-10-10T19:55:28.014Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.692 34.766 1503.6042 20:57:48.40M 2015-10-10T19:55:28.219Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.692 34.766 1503.6036 20:57:48.60M 2015-10-10T19:55:28.438Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.771 1503.6090 20:57:48.80M 2015-10-10T19:55:28.624Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.697 34.770 1503.6095 20:57:49.02M 2015-10-10T19:55:28.829Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.695 34.768 1503.6085 20:57:49.22M 2015-10-10T19:55:29.038Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.695 34.768 1503.6075 20:57:49.42M 2015-10-10T19:55:29.234Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.767 1503.6062 20:57:49.62M 2015-10-10T19:55:29.462Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.767 1503.6064 20:57:49.81M 2015-10-10T19:55:29.642Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.694 34.767 1503.6053 20:57:50.03M 2015-10-10T19:55:29.844Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6056 20:57:50.23M 2015-10-10T19:55:30.049Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.693 34.766 1503.6047 20:57:50.43M 2015-10-10T19:55:30.249Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.693 34.766 1503.6040 20:57:50.63M 2015-10-10T19:55:30.454Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.693 34.766 1503.6031 20:57:50.83M 2015-10-10T19:55:30.654Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.692 34.765 1503.6024 20:57:51.05M 2015-10-10T19:55:30.859Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.691 34.765 1503.6013 20:57:51.25M 2015-10-10T19:55:31.064Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.691 34.765 1503.6002 20:57:51.45M 2015-10-10T19:55:31.264Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.691 34.765 1503.5997 20:57:51.65M 2015-10-10T19:55:31.484Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.690 34.764 1503.5994 20:57:51.85M 2015-10-10T19:55:31.674Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.691 34.765 1503.5996 20:57:52.08M 2015-10-10T19:55:31.874Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.691 34.765 1503.5995 20:57:52.27M 2015-10-10T19:55:32.074Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.692 34.766 1503.6005 20:57:52.46M 2015-10-10T19:55:32.282Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.692 34.766 1503.6013 20:57:52.66M 2015-10-10T19:55:32.484Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.693 34.767 1503.6018 20:57:52.86M 2015-10-10T19:55:32.689Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.693 34.767 1503.6024 20:57:53.08M 2015-10-10T19:55:32.890Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.767 1503.6027 20:57:53.28M 2015-10-10T19:55:33.094Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.694 34.768 1503.6029 20:57:53.48M 2015-10-10T19:55:33.294Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.768 1503.6036 20:57:53.68M 2015-10-10T19:55:33.499Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.694 34.768 1503.6030 20:57:53.87M 2015-10-10T19:55:33.705Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.695 34.768 1503.6029 20:57:54.09M 2015-10-10T19:55:33.904Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.695 34.769 1503.6034 20:57:54.29M 2015-10-10T19:55:34.109Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.695 34.769 1503.6033 20:57:54.49M 2015-10-10T19:55:34.309Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.696 34.770 1503.6035 20:57:54.69M 2015-10-10T19:55:34.514Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.697 34.771 1503.6050 20:57:54.89M 2015-10-10T19:55:34.714Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.698 34.771 1503.6053 20:57:55.11M 2015-10-10T19:55:34.921Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.697 34.771 1503.6050 20:57:55.31M 2015-10-10T19:55:35.124Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.697 34.771 1503.6041 20:57:55.51M 2015-10-10T19:55:35.324Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.697 34.770 1503.6035 20:57:55.71M 2015-10-10T19:55:35.525Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.695 34.769 1503.6029 20:57:55.90M 2015-10-10T19:55:35.729Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.696 34.769 1503.6034 20:57:56.12M 2015-10-10T19:55:35.955Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.695 34.769 1503.6023 20:57:56.32M 2015-10-10T19:55:36.158Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.769 1503.6016 20:57:56.54M 2015-10-10T19:55:36.341Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.694 34.769 1503.6012 20:57:56.72M 2015-10-10T19:55:36.558Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.769 1503.6011 20:57:56.92M 2015-10-10T19:55:36.749Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.769 1503.6008 20:57:57.14M 2015-10-10T19:55:36.949Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.694 34.768 1503.6010 20:57:57.34M 2015-10-10T19:55:37.149Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.694 34.768 1503.6011 20:57:57.54M 2015-10-10T19:55:37.360Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.686 34.761 1503.5919 20:57:57.74M 2015-10-10T19:55:37.562Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.690 34.764 1503.5969 20:57:57.94M 2015-10-10T19:55:37.760Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.690 34.765 1503.5977 20:57:58.15M 2015-10-10T19:55:37.965Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.692 34.766 1503.5990 20:57:58.35M 2015-10-10T19:55:38.170Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.692 34.767 1503.6005 20:57:58.55M 2015-10-10T19:55:38.370Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.693 34.768 1503.6014 20:57:58.75M 2015-10-10T19:55:38.575Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.694 34.769 1503.6024 20:57:58.95M 2015-10-10T19:55:38.780Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.695 34.770 1503.6036 20:57:59.17M 2015-10-10T19:55:38.980Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.696 34.771 1503.6051 20:57:59.37M 2015-10-10T19:55:39.180Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.696 34.771 1503.6051 20:57:59.57M 2015-10-10T19:55:39.385Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.696 34.771 1503.6041 20:57:59.76M 2015-10-10T19:55:39.590Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.695 34.770 1503.6033 20:57:59.96M 2015-10-10T19:55:39.790Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.695 34.770 1503.6022 20:58:00.18M 2015-10-10T19:55:39.995Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.694 34.769 1503.6010 20:58:00.38M 2015-10-10T19:55:40.204Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.694 34.769 1503.6008 20:58:00.58M 2015-10-10T19:55:40.420Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.693 34.768 1503.6002 20:58:00.78M 2015-10-10T19:55:40.605Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.692 34.768 1503.5994 20:58:01.02M 2015-10-10T19:55:40.838Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.693 34.768 1503.6002 20:58:01.20M 2015-10-10T19:55:41.010Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.692 34.768 1503.5992 20:58:01.40M 2015-10-10T19:55:41.215Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.693 34.769 1503.5991 20:58:01.60M 2015-10-10T19:55:41.415Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.693 34.769 1503.5991 20:58:01.80M 2015-10-10T19:55:41.620Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.692 34.768 1503.5990 20:58:02.01M 2015-10-10T19:55:41.825Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.692 34.768 1503.5992 20:58:02.21M 2015-10-10T19:55:42.025Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.692 34.767 1503.5990 20:58:02.41M 2015-10-10T19:55:42.230Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.692 34.767 1503.5981 20:58:02.61M 2015-10-10T19:55:42.430Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.692 34.765 1503.6045 20:58:02.81M 2015-10-10T19:55:42.635Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.693 34.765 1503.6055 20:58:03.03M 2015-10-10T19:55:42.842Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.693 34.766 1503.6067 20:58:03.23M 2015-10-10T19:55:43.041Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.694 34.766 1503.6068 20:58:03.43M 2015-10-10T19:55:43.245Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.694 34.766 1503.6062 20:58:03.63M 2015-10-10T19:55:43.445Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.695 34.767 1503.6074 20:58:03.82M 2015-10-10T19:55:43.650Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.695 34.767 1503.6083 20:58:04.04M 2015-10-10T19:55:43.855Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.695 34.767 1503.6079 20:58:04.24M 2015-10-10T19:55:44.055Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.694 34.767 1503.6066 20:58:04.44M 2015-10-10T19:55:44.255Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.694 34.767 1503.6049 20:58:04.64M 2015-10-10T19:55:44.460Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.694 34.767 1503.6046 20:58:04.84M 2015-10-10T19:55:44.665Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.694 34.768 1503.6045 20:58:05.06M 2015-10-10T19:55:44.885Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6049 20:58:05.26M 2015-10-10T19:55:45.070Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.695 34.769 1503.6044 20:58:05.47M 2015-10-10T19:55:45.275Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.696 34.769 1503.6042 20:58:05.66M 2015-10-10T19:55:45.475Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.696 34.770 1503.6038 20:58:05.86M 2015-10-10T19:55:45.680Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.696 34.770 1503.6031 20:58:06.07M 2015-10-10T19:55:45.885Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.695 34.770 1503.6019 20:58:06.27M 2015-10-10T19:55:46.085Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.695 34.770 1503.6013 20:58:06.47M 2015-10-10T19:55:46.285Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.696 34.770 1503.6013 20:58:06.67M 2015-10-10T19:55:46.490Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.695 34.770 1503.6006 20:58:06.87M 2015-10-10T19:55:46.695Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.696 34.771 1503.6008 20:58:07.09M 2015-10-10T19:55:46.918Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.696 34.771 1503.6016 20:58:07.29M 2015-10-10T19:55:47.100Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.696 34.771 1503.6017 20:58:07.49M 2015-10-10T19:55:47.300Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.697 34.771 1503.6025 20:58:07.68M 2015-10-10T19:55:47.505Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.696 34.771 1503.6025 20:58:07.88M 2015-10-10T19:55:47.710Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.696 34.771 1503.6025 20:58:08.10M 2015-10-10T19:55:47.915Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.696 34.770 1503.6025 20:58:08.30M 2015-10-10T19:55:48.115Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.696 34.770 1503.6024 20:58:08.50M 2015-10-10T19:55:48.321Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.695 34.770 1503.6019 20:58:08.70M 2015-10-10T19:55:48.525Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.695 34.770 1503.6022 20:58:08.90M 2015-10-10T19:55:48.725Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.770 1503.6028 20:58:09.12M 2015-10-10T19:55:48.930Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.695 34.769 1503.6030 20:58:09.32M 2015-10-10T19:55:49.130Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6033 20:58:09.52M 2015-10-10T19:55:49.350Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.694 34.768 1503.6030 20:58:09.72M 2015-10-10T19:55:49.540Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6031 20:58:09.93M 2015-10-10T19:55:49.740Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.694 34.768 1503.6023 20:58:10.14M 2015-10-10T19:55:49.945Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.694 34.768 1503.6017 20:58:10.33M 2015-10-10T19:55:50.145Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.693 34.767 1503.6014 20:58:10.53M 2015-10-10T19:55:50.350Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.693 34.767 1503.6008 20:58:10.73M 2015-10-10T19:55:50.550Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.693 34.767 1503.6007 20:58:10.93M 2015-10-10T19:55:50.755Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.693 34.767 1503.6001 20:58:11.15M 2015-10-10T19:55:50.961Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.693 34.768 1503.5994 20:58:11.35M 2015-10-10T19:55:51.160Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.693 34.768 1503.5992 20:58:11.55M 2015-10-10T19:55:51.365Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.693 34.769 1503.5992 20:58:11.74M 2015-10-10T19:55:51.570Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.693 34.769 1503.6000 20:58:11.94M 2015-10-10T19:55:51.770Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.693 34.769 1503.6005 20:58:12.16M 2015-10-10T19:55:51.975Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.694 34.769 1503.6011 20:58:12.36M 2015-10-10T19:55:52.175Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.694 34.769 1503.6012 20:58:12.56M 2015-10-10T19:55:52.380Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.694 34.769 1503.6019 20:58:12.76M 2015-10-10T19:55:52.580Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.694 34.769 1503.6028 20:58:12.96M 2015-10-10T19:55:52.785Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.695 34.769 1503.6031 20:58:13.17M 2015-10-10T19:55:52.990Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.695 34.769 1503.6036 20:58:13.37M 2015-10-10T19:55:53.190Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.695 34.769 1503.6038 20:58:13.58M 2015-10-10T19:55:53.390Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.694 34.769 1503.6030 20:58:13.77M 2015-10-10T19:55:53.595Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6034 20:58:13.97M 2015-10-10T19:55:53.815Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6038 20:58:14.19M 2015-10-10T19:55:54.005Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6042 20:58:14.41M 2015-10-10T19:55:54.205Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.693 34.767 1503.6047 20:58:14.59M 2015-10-10T19:55:54.438Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.692 34.766 1503.6040 20:58:14.79M 2015-10-10T19:55:54.615Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.692 34.766 1503.6038 20:58:15.01M 2015-10-10T19:55:54.815Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.692 34.766 1503.6034 20:58:15.21M 2015-10-10T19:55:55.020Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.692 34.766 1503.6034 20:58:15.41M 2015-10-10T19:55:55.220Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.692 34.766 1503.6027 20:58:15.61M 2015-10-10T19:55:55.425Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.692 34.766 1503.6028 20:58:15.80M 2015-10-10T19:55:55.638Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.691 34.765 1503.6019 20:58:16.02M 2015-10-10T19:55:55.830Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.691 34.765 1503.6014 20:58:16.22M 2015-10-10T19:55:56.035Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.691 34.763 1503.6052 20:58:16.42M 2015-10-10T19:55:56.235Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.691 34.763 1503.6060 20:58:16.62M 2015-10-10T19:55:56.440Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.692 34.764 1503.6069 20:58:16.82M 2015-10-10T19:55:56.641Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.692 34.764 1503.6072 20:58:17.04M 2015-10-10T19:55:56.845Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.693 34.765 1503.6062 20:58:17.24M 2015-10-10T19:55:57.078Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.692 34.765 1503.6052 20:58:17.44M 2015-10-10T19:55:57.255Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.693 34.766 1503.6053 20:58:17.63M 2015-10-10T19:55:57.455Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.693 34.766 1503.6050 20:58:17.83M 2015-10-10T19:55:57.656Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6040 20:58:18.05M 2015-10-10T19:55:57.861Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.693 34.766 1503.6028 20:58:18.25M 2015-10-10T19:55:58.066Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.692 34.766 1503.6017 20:58:18.45M 2015-10-10T19:55:58.286Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.692 34.766 1503.6014 20:58:18.65M 2015-10-10T19:55:58.471Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6016 20:58:18.87M 2015-10-10T19:55:58.675Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.693 34.767 1503.6014 20:58:19.07M 2015-10-10T19:55:58.881Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.693 34.767 1503.6001 20:58:19.27M 2015-10-10T19:55:59.081Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.693 34.767 1503.5999 20:58:19.47M 2015-10-10T19:55:59.282Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.692 34.767 1503.5985 20:58:19.67M 2015-10-10T19:55:59.485Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.692 34.767 1503.5967 20:58:19.86M 2015-10-10T19:55:59.690Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.692 34.766 1503.5994 20:58:20.08M 2015-10-10T19:55:59.890Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.692 34.766 1503.5994 20:58:20.28M