2015-10-10T19:54:00.095Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.695 34.770 1503.6008 20:56:20.48M 2015-10-10T19:54:00.300Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.695 34.771 1503.6011 20:56:20.68M 2015-10-10T19:54:00.518Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.695 34.771 1503.6011 20:56:20.87M 2015-10-10T19:54:00.705Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.695 34.771 1503.6012 20:56:21.09M 2015-10-10T19:54:00.905Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.695 34.770 1503.6031 20:56:21.29M 2015-10-10T19:54:01.110Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.695 34.770 1503.6040 20:56:21.49M 2015-10-10T19:54:01.318Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6044 20:56:21.69M 2015-10-10T19:54:01.515Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.695 34.769 1503.6042 20:56:21.89M 2015-10-10T19:54:01.720Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6042 20:56:22.11M 2015-10-10T19:54:01.957Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6046 20:56:22.31M 2015-10-10T19:54:02.145Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.694 34.767 1503.6056 20:56:22.51M 2015-10-10T19:54:02.330Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.694 34.767 1503.6057 20:56:22.72M 2015-10-10T19:54:02.558Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.694 34.767 1503.6064 20:56:22.90M 2015-10-10T19:54:02.758Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.694 34.768 1503.6067 20:56:23.12M 2015-10-10T19:54:02.941Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.694 34.767 1503.6069 20:56:23.32M 2015-10-10T19:54:03.141Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.694 34.767 1503.6075 20:56:23.52M 2015-10-10T19:54:03.346Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.694 34.767 1503.6077 20:56:23.72M 2015-10-10T19:54:03.546Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.767 1503.6082 20:56:23.92M 2015-10-10T19:54:03.751Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6075 20:56:24.14M 2015-10-10T19:54:03.953Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.768 1503.6079 20:56:24.34M 2015-10-10T19:54:04.156Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.769 1503.6075 20:56:24.54M 2015-10-10T19:54:04.361Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6077 20:56:24.73M 2015-10-10T19:54:04.561Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.770 1503.6083 20:56:24.93M 2015-10-10T19:54:04.769Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.697 34.770 1503.6079 20:56:25.15M 2015-10-10T19:54:04.971Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.697 34.771 1503.6078 20:56:25.35M 2015-10-10T19:54:05.170Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.697 34.771 1503.6079 20:56:25.55M 2015-10-10T19:54:05.376Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.697 34.771 1503.6084 20:56:25.75M 2015-10-10T19:54:05.576Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.697 34.770 1503.6079 20:56:25.95M 2015-10-10T19:54:05.781Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.697 34.770 1503.6084 20:56:26.17M 2015-10-10T19:54:05.985Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.697 34.770 1503.6082 20:56:26.37M 2015-10-10T19:54:06.185Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.697 34.769 1503.6082 20:56:26.57M 2015-10-10T19:54:06.391Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.696 34.769 1503.6083 20:56:26.77M 2015-10-10T19:54:06.606Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.696 34.769 1503.6079 20:56:26.96M 2015-10-10T19:54:06.796Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.696 34.769 1503.6066 20:56:27.20M 2015-10-10T19:54:07.001Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.696 34.769 1503.6064 20:56:27.38M 2015-10-10T19:54:07.204Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.696 34.769 1503.6063 20:56:27.58M 2015-10-10T19:54:07.406Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.696 34.769 1503.6062 20:56:27.78M 2015-10-10T19:54:07.638Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.696 34.768 1503.6079 20:56:28.00M 2015-10-10T19:54:07.811Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.695 34.767 1503.6088 20:56:28.20M 2015-10-10T19:54:08.011Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.695 34.766 1503.6089 20:56:28.40M 2015-10-10T19:54:08.216Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.695 34.766 1503.6088 20:56:28.59M 2015-10-10T19:54:08.421Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.695 34.767 1503.6085 20:56:28.79M 2015-10-10T19:54:08.626Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.695 34.767 1503.6083 20:56:29.01M 2015-10-10T19:54:08.826Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.767 1503.6088 20:56:29.21M 2015-10-10T19:54:09.031Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6078 20:56:29.41M 2015-10-10T19:54:09.231Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.695 34.768 1503.6069 20:56:29.61M 2015-10-10T19:54:09.436Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6074 20:56:29.81M 2015-10-10T19:54:09.641Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.768 1503.6077 20:56:30.03M 2015-10-10T19:54:09.838Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.696 34.768 1503.6082 20:56:30.23M 2015-10-10T19:54:10.041Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6079 20:56:30.42M 2015-10-10T19:54:10.246Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.695 34.768 1503.6085 20:56:30.62M 2015-10-10T19:54:10.451Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.768 1503.6091 20:56:30.82M 2015-10-10T19:54:10.651Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.695 34.767 1503.6089 20:56:31.04M 2015-10-10T19:54:10.856Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.695 34.767 1503.6090 20:56:31.24M 2015-10-10T19:54:11.076Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6089 20:56:31.44M 2015-10-10T19:54:11.278Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6094 20:56:31.66M 2015-10-10T19:54:11.466Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6106 20:56:31.84M 2015-10-10T19:54:11.666Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.691 34.764 1503.6063 20:56:32.06M 2015-10-10T19:54:11.871Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.691 34.764 1503.6062 20:56:32.26M 2015-10-10T19:54:12.076Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.692 34.764 1503.6069 20:56:32.46M 2015-10-10T19:54:12.276Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.765 1503.6078 20:56:32.66M 2015-10-10T19:54:12.482Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.765 1503.6077 20:56:32.85M 2015-10-10T19:54:12.681Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.766 1503.6079 20:56:33.07M 2015-10-10T19:54:12.886Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.766 1503.6083 20:56:33.27M 2015-10-10T19:54:13.091Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6084 20:56:33.47M 2015-10-10T19:54:13.291Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6091 20:56:33.67M 2015-10-10T19:54:13.496Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6088 20:56:33.87M 2015-10-10T19:54:13.696Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.768 1503.6090 20:56:34.09M 2015-10-10T19:54:13.901Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.768 1503.6099 20:56:34.29M 2015-10-10T19:54:14.106Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.696 34.768 1503.6091 20:56:34.49M 2015-10-10T19:54:14.306Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.697 34.768 1503.6096 20:56:34.68M 2015-10-10T19:54:14.511Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.697 34.769 1503.6097 20:56:34.88M 2015-10-10T19:54:14.711Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.698 34.770 1503.6095 20:56:35.10M 2015-10-10T19:54:14.916Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.698 34.770 1503.6095 20:56:35.30M 2015-10-10T19:54:15.121Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.697 34.769 1503.6095 20:56:35.50M 2015-10-10T19:54:15.321Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.697 34.769 1503.6105 20:56:35.70M 2015-10-10T19:54:15.546Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.697 34.769 1503.6105 20:56:35.90M 2015-10-10T19:54:15.758Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.697 34.768 1503.6102 20:56:36.13M 2015-10-10T19:54:15.931Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.696 34.768 1503.6096 20:56:36.32M 2015-10-10T19:54:16.131Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.699 34.770 1503.6129 20:56:36.52M 2015-10-10T19:54:16.336Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.699 34.771 1503.6129 20:56:36.71M 2015-10-10T19:54:16.541Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.699 34.771 1503.6134 20:56:36.91M 2015-10-10T19:54:16.741Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.700 34.771 1503.6143 20:56:37.13M 2015-10-10T19:54:16.946Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.699 34.771 1503.6133 20:56:37.33M 2015-10-10T19:54:17.151Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.699 34.771 1503.6130 20:56:37.53M 2015-10-10T19:54:17.357Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.699 34.771 1503.6125 20:56:37.73M 2015-10-10T19:54:17.556Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.699 34.771 1503.6129 20:56:37.93M 2015-10-10T19:54:17.756Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.699 34.771 1503.6132 20:56:38.15M 2015-10-10T19:54:17.961Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.698 34.770 1503.6128 20:56:38.35M 2015-10-10T19:54:18.161Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.770 1503.6134 20:56:38.55M 2015-10-10T19:54:18.366Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.699 34.770 1503.6139 20:56:38.74M 2015-10-10T19:54:18.571Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.699 34.771 1503.6147 20:56:38.94M 2015-10-10T19:54:18.771Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.699 34.771 1503.6157 20:56:39.16M 2015-10-10T19:54:18.976Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.700 34.771 1503.6167 20:56:39.36M 2015-10-10T19:54:19.181Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.700 34.771 1503.6166 20:56:39.56M 2015-10-10T19:54:19.381Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.700 34.771 1503.6165 20:56:39.76M 2015-10-10T19:54:19.586Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.700 34.771 1503.6174 20:56:39.96M 2015-10-10T19:54:19.791Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.699 34.770 1503.6157 20:56:40.18M 2015-10-10T19:54:20.011Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.699 34.770 1503.6151 20:56:40.38M 2015-10-10T19:54:20.191Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.698 34.770 1503.6143 20:56:40.59M 2015-10-10T19:54:20.397Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.697 34.769 1503.6132 20:56:40.77M 2015-10-10T19:54:20.601Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.696 34.768 1503.6122 20:56:40.97M 2015-10-10T19:54:20.801Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.695 34.766 1503.6108 20:56:41.19M 2015-10-10T19:54:21.006Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.694 34.766 1503.6102 20:56:41.39M 2015-10-10T19:54:21.206Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.695 34.766 1503.6102 20:56:41.59M 2015-10-10T19:54:21.416Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.696 34.767 1503.6113 20:56:41.79M 2015-10-10T19:54:21.616Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.767 1503.6108 20:56:42.01M 2015-10-10T19:54:21.816Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.768 1503.6112 20:56:42.21M 2015-10-10T19:54:22.021Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.698 34.770 1503.6113 20:56:42.41M 2015-10-10T19:54:22.226Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.698 34.771 1503.6108 20:56:42.61M 2015-10-10T19:54:22.431Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.698 34.771 1503.6107 20:56:42.80M 2015-10-10T19:54:22.631Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.698 34.771 1503.6105 20:56:43.02M 2015-10-10T19:54:22.831Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.698 34.771 1503.6110 20:56:43.22M 2015-10-10T19:54:23.037Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.698 34.770 1503.6108 20:56:43.42M 2015-10-10T19:54:23.242Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.698 34.771 1503.6110 20:56:43.62M 2015-10-10T19:54:23.441Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.698 34.771 1503.6105 20:56:43.82M 2015-10-10T19:54:23.647Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.698 34.770 1503.6095 20:56:44.04M 2015-10-10T19:54:23.852Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.697 34.770 1503.6091 20:56:44.23M 2015-10-10T19:54:24.051Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.697 34.770 1503.6084 20:56:44.44M 2015-10-10T19:54:24.256Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.697 34.770 1503.6078 20:56:44.63M 2015-10-10T19:54:24.476Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.697 34.770 1503.6071 20:56:44.83M 2015-10-10T19:54:24.661Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.696 34.769 1503.6063 20:56:45.07M 2015-10-10T19:54:24.866Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.769 1503.6049 20:56:45.25M 2015-10-10T19:54:25.071Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.768 1503.6034 20:56:45.45M 2015-10-10T19:54:25.271Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.694 34.768 1503.6024 20:56:45.65M 2015-10-10T19:54:25.471Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.688 34.763 1503.5961 20:56:45.85M 2015-10-10T19:54:25.676Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.688 34.762 1503.5950 20:56:46.07M 2015-10-10T19:54:25.876Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.687 34.762 1503.5947 20:56:46.27M 2015-10-10T19:54:26.118Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.687 34.762 1503.5946 20:56:46.46M 2015-10-10T19:54:26.287Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.687 34.762 1503.5935 20:56:46.67M 2015-10-10T19:54:26.491Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.687 34.762 1503.5940 20:56:46.86M 2015-10-10T19:54:26.691Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.687 34.761 1503.5946 20:56:47.08M 2015-10-10T19:54:26.891Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.687 34.761 1503.5945 20:56:47.28M 2015-10-10T19:54:27.097Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.688 34.762 1503.5958 20:56:47.48M 2015-10-10T19:54:27.297Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.689 34.763 1503.5974 20:56:47.68M 2015-10-10T19:54:27.507Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.690 34.764 1503.5990 20:56:47.88M 2015-10-10T19:54:27.707Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.691 34.766 1503.6012 20:56:48.10M 2015-10-10T19:54:27.912Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.696 34.769 1503.6068 20:56:48.30M 2015-10-10T19:54:28.112Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.695 34.768 1503.6068 20:56:48.50M 2015-10-10T19:54:28.317Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.695 34.768 1503.6072 20:56:48.70M 2015-10-10T19:54:28.522Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.695 34.768 1503.6088 20:56:48.89M 2015-10-10T19:54:28.722Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.695 34.767 1503.6077 20:56:49.11M 2015-10-10T19:54:28.942Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6085 20:56:49.31M 2015-10-10T19:54:29.127Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6083 20:56:49.53M 2015-10-10T19:54:29.332Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.765 1503.6085 20:56:49.71M 2015-10-10T19:54:29.532Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.694 34.765 1503.6082 20:56:49.91M 2015-10-10T19:54:29.737Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.694 34.766 1503.6089 20:56:50.13M 2015-10-10T19:54:29.937Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.767 1503.6089 20:56:50.32M 2015-10-10T19:54:30.158Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.767 1503.6091 20:56:50.52M 2015-10-10T19:54:30.347Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.767 1503.6099 20:56:50.72M 2015-10-10T19:54:30.547Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.695 34.767 1503.6105 20:56:50.92M 2015-10-10T19:54:30.752Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6117 20:56:51.14M 2015-10-10T19:54:30.952Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.697 34.768 1503.6123 20:56:51.34M 2015-10-10T19:54:31.157Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.694 34.766 1503.6101 20:56:51.54M 2015-10-10T19:54:31.362Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.694 34.765 1503.6095 20:56:51.74M 2015-10-10T19:54:31.567Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.692 34.764 1503.6078 20:56:51.94M 2015-10-10T19:54:31.797Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.691 34.762 1503.6066 20:56:52.16M 2015-10-10T19:54:31.972Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.691 34.762 1503.6072 20:56:52.35M 2015-10-10T19:54:32.172Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.691 34.762 1503.6064 20:56:52.55M 2015-10-10T19:54:32.377Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.690 34.762 1503.6052 20:56:52.75M 2015-10-10T19:54:32.582Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.690 34.762 1503.6052 20:56:52.95M 2015-10-10T19:54:32.782Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.694 34.765 1503.6093 20:56:53.17M 2015-10-10T19:54:32.982Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.694 34.765 1503.6086 20:56:53.37M 2015-10-10T19:54:33.187Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.694 34.766 1503.6083 20:56:53.57M 2015-10-10T19:54:33.407Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.694 34.766 1503.6089 20:56:53.77M 2015-10-10T19:54:33.592Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.694 34.766 1503.6084 20:56:54.00M 2015-10-10T19:54:33.798Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6095 20:56:54.19M 2015-10-10T19:54:34.002Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.695 34.767 1503.6105 20:56:54.39M 2015-10-10T19:54:34.197Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.696 34.768 1503.6111 20:56:54.58M 2015-10-10T19:54:34.407Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6115 20:56:54.78M 2015-10-10T19:54:34.607Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.695 34.767 1503.6117 20:56:55.00M 2015-10-10T19:54:34.812Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.696 34.767 1503.6118 20:56:55.20M 2015-10-10T19:54:35.012Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.695 34.767 1503.6112 20:56:55.40M 2015-10-10T19:54:35.217Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.695 34.767 1503.6104 20:56:55.60M 2015-10-10T19:54:35.422Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6095 20:56:55.80M 2015-10-10T19:54:35.622Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.695 34.766 1503.6102 20:56:56.02M 2015-10-10T19:54:35.827Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.694 34.766 1503.6106 20:56:56.21M 2015-10-10T19:54:36.032Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.695 34.766 1503.6113 20:56:56.42M 2015-10-10T19:54:36.232Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.694 34.765 1503.6115 20:56:56.61M 2015-10-10T19:54:36.437Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.694 34.765 1503.6104 20:56:56.81M 2015-10-10T19:54:36.642Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.697 34.768 1503.6139 20:56:57.03M 2015-10-10T19:54:36.842Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.697 34.768 1503.6139 20:56:57.23M 2015-10-10T19:54:37.042Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.697 34.768 1503.6144 20:56:57.43M 2015-10-10T19:54:37.247Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.697 34.768 1503.6140 20:56:57.63M 2015-10-10T19:54:37.452Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.697 34.768 1503.6136 20:56:57.83M 2015-10-10T19:54:37.652Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.700 34.771 1503.6169 20:56:58.05M 2015-10-10T19:54:37.872Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.700 34.771 1503.6169 20:56:58.24M 2015-10-10T19:54:38.078Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.700 34.770 1503.6169 20:56:58.46M 2015-10-10T19:54:38.262Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.699 34.770 1503.6162 20:56:58.64M 2015-10-10T19:54:38.462Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.699 34.770 1503.6161 20:56:58.84M 2015-10-10T19:54:38.667Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.699 34.769 1503.6163 20:56:59.06M 2015-10-10T19:54:38.872Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.700 34.770 1503.6176 20:56:59.26M 2015-10-10T19:54:39.072Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.701 34.771 1503.6179 20:56:59.46M 2015-10-10T19:54:39.277Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.701 34.771 1503.6182 20:56:59.66M 2015-10-10T19:54:39.482Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.700 34.770 1503.6182 20:56:59.86M 2015-10-10T19:54:39.682Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.700 34.770 1503.6176 20:57:00.08M 2015-10-10T19:54:39.887Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.700 34.770 1503.6169 20:57:00.27M 2015-10-10T19:54:40.087Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.699 34.769 1503.6155 20:57:00.47M 2015-10-10T19:54:40.292Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.698 34.769 1503.6145 20:57:00.67M 2015-10-10T19:54:40.492Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.698 34.769 1503.6134 20:57:00.87M 2015-10-10T19:54:40.697Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.697 34.769 1503.6124 20:57:01.09M 2015-10-10T19:54:40.907Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.698 34.769 1503.6122 20:57:01.29M 2015-10-10T19:54:41.107Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.698 34.770 1503.6118 20:57:01.49M 2015-10-10T19:54:41.307Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.770 1503.6127 20:57:01.69M 2015-10-10T19:54:41.512Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.699 34.771 1503.6132 20:57:01.89M 2015-10-10T19:54:41.717Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.699 34.771 1503.6130 20:57:02.10M 2015-10-10T19:54:41.917Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.699 34.771 1503.6123 20:57:02.31M 2015-10-10T19:54:42.122Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.699 34.771 1503.6124 20:57:02.50M 2015-10-10T19:54:42.342Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.771 1503.6117 20:57:02.70M 2015-10-10T19:54:42.527Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.771 1503.6121 20:57:02.92M 2015-10-10T19:54:42.732Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.699 34.771 1503.6128 20:57:03.12M 2015-10-10T19:54:42.932Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.699 34.771 1503.6136 20:57:03.32M 2015-10-10T19:54:43.137Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.699 34.770 1503.6136 20:57:03.52M 2015-10-10T19:54:43.342Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.699 34.770 1503.6129 20:57:03.72M 2015-10-10T19:54:43.542Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.699 34.770 1503.6135 20:57:03.92M 2015-10-10T19:54:43.747Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.698 34.770 1503.6125 20:57:04.13M 2015-10-10T19:54:43.947Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.769 1503.6128 20:57:04.34M 2015-10-10T19:54:44.152Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.697 34.769 1503.6132 20:57:04.53M 2015-10-10T19:54:44.352Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.697 34.768 1503.6124 20:57:04.73M 2015-10-10T19:54:44.557Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.696 34.767 1503.6117 20:57:04.93M 2015-10-10T19:54:44.757Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.767 1503.6118 20:57:05.15M 2015-10-10T19:54:44.962Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.767 1503.6112 20:57:05.35M 2015-10-10T19:54:45.162Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.766 1503.6106 20:57:05.55M 2015-10-10T19:54:45.372Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.694 34.766 1503.6095 20:57:05.74M 2015-10-10T19:54:45.572Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.693 34.765 1503.6078 20:57:05.95M 2015-10-10T19:54:45.772Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.765 1503.6068 20:57:06.17M 2015-10-10T19:54:45.977Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6104 20:57:06.36M 2015-10-10T19:54:46.182Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6108 20:57:06.56M 2015-10-10T19:54:46.382Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.769 1503.6096 20:57:06.76M 2015-10-10T19:54:46.587Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.769 1503.6096 20:57:06.96M 2015-10-10T19:54:46.807Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6100 20:57:07.18M 2015-10-10T19:54:46.997Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.768 1503.6107 20:57:07.40M 2015-10-10T19:54:47.197Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.698 34.770 1503.6118 20:57:07.58M 2015-10-10T19:54:47.398Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.699 34.771 1503.6132 20:57:07.78M 2015-10-10T19:54:47.607Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.700 34.771 1503.6138 20:57:08.98M 2015-10-10T19:54:47.802Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.771 1503.6139 20:57:08.20M 2015-10-10T19:54:48.007Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.699 34.771 1503.6134 20:57:08.39M 2015-10-10T19:54:48.213Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.699 34.770 1503.6145 20:57:08.59M 2015-10-10T19:54:48.417Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.699 34.770 1503.6140 20:57:08.79M 2015-10-10T19:54:48.618Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.698 34.769 1503.6140 20:57:09.01M 2015-10-10T19:54:48.822Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.698 34.769 1503.6141 20:57:09.21M 2015-10-10T19:54:49.022Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.698 34.769 1503.6138 20:57:09.41M 2015-10-10T19:54:49.227Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.698 34.770 1503.6132 20:57:09.61M 2015-10-10T19:54:49.432Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.699 34.771 1503.6139 20:57:09.81M 2015-10-10T19:54:49.632Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.700 34.771 1503.6140 20:57:10.03M 2015-10-10T19:54:49.837Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.701 34.772 1503.6154 20:57:10.22M 2015-10-10T19:54:50.043Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.701 34.772 1503.6163 20:57:10.42M 2015-10-10T19:54:50.243Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.767 1503.6110 20:57:10.62M 2015-10-10T19:54:50.448Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.695 34.767 1503.6095 20:57:10.82M 2015-10-10T19:54:50.647Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6088 20:57:11.04M 2015-10-10T19:54:50.853Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.695 34.767 1503.6079 20:57:11.24M 2015-10-10T19:54:51.057Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.694 34.766 1503.6078 20:57:11.44M 2015-10-10T19:54:51.278Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.694 34.766 1503.6074 20:57:11.64M 2015-10-10T19:54:51.463Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.693 34.765 1503.6066 20:57:11.85M 2015-10-10T19:54:51.663Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.693 34.765 1503.6063 20:57:12.06M 2015-10-10T19:54:51.868Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.694 34.765 1503.6077 20:57:12.25M 2015-10-10T19:54:52.068Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.694 34.765 1503.6084 20:57:12.45M 2015-10-10T19:54:52.268Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.694 34.766 1503.6094 20:57:12.65M 2015-10-10T19:54:52.473Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.695 34.766 1503.6107 20:57:12.85M 2015-10-10T19:54:52.678Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.695 34.766 1503.6111 20:57:13.07M 2015-10-10T19:54:52.917Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.696 34.767 1503.6116 20:57:13.27M 2015-10-10T19:54:53.083Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.696 34.767 1503.6121 20:57:13.47M 2015-10-10T19:54:53.288Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.697 34.768 1503.6124 20:57:13.66M 2015-10-10T19:54:53.488Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.697 34.768 1503.6129 20:57:13.86M 2015-10-10T19:54:53.693Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.697 34.768 1503.6124 20:57:14.08M 2015-10-10T19:54:53.898Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.697 34.768 1503.6123 20:57:14.29M 2015-10-10T19:54:54.103Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.697 34.768 1503.6116 20:57:14.48M 2015-10-10T19:54:54.303Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.697 34.769 1503.6106 20:57:14.68M 2015-10-10T19:54:54.508Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.697 34.769 1503.6100 20:57:14.88M 2015-10-10T19:54:54.708Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.769 1503.6100 20:57:15.10M 2015-10-10T19:54:54.913Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.769 1503.6095 20:57:15.30M 2015-10-10T19:54:55.118Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.769 1503.6101 20:57:15.50M 2015-10-10T19:54:55.318Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.697 34.769 1503.6096 20:57:15.70M 2015-10-10T19:54:55.523Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.697 34.769 1503.6091 20:57:15.90M 2015-10-10T19:54:55.743Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6101 20:57:16.12M 2015-10-10T19:54:55.928Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.770 1503.6106 20:57:16.33M 2015-10-10T19:54:56.133Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.770 1503.6102 20:57:16.51M 2015-10-10T19:54:56.333Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.770 1503.6106 20:57:16.71M 2015-10-10T19:54:56.558Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.697 34.770 1503.6110 20:57:16.91M 2015-10-10T19:54:56.738Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.697 34.769 1503.6111 20:57:17.13M 2015-10-10T19:54:56.943Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.697 34.769 1503.6112 20:57:17.33M 2015-10-10T19:54:57.148Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.697 34.769 1503.6115 20:57:17.53M 2015-10-10T19:54:57.348Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.697 34.769 1503.6116 20:57:17.73M 2015-10-10T19:54:57.553Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.770 1503.6113 20:57:17.93M 2015-10-10T19:54:57.758Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.770 1503.6116 20:57:18.14M 2015-10-10T19:54:57.958Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.694 34.767 1503.6064 20:57:18.34M 2015-10-10T19:54:58.158Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.694 34.767 1503.6072 20:57:18.54M 2015-10-10T19:54:58.363Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.768 1503.6078 20:57:18.74M 2015-10-10T19:54:58.568Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6083 20:57:18.94M 2015-10-10T19:54:58.768Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6085 20:57:19.16M 2015-10-10T19:54:58.973Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.767 1503.6083 20:57:19.36M 2015-10-10T19:54:59.178Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.694 34.766 1503.6071 20:57:19.56M 2015-10-10T19:54:59.378Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.693 34.765 1503.6044 20:57:19.76M 2015-10-10T19:54:59.598Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.693 34.766 1503.6038 20:57:19.96M 2015-10-10T19:54:59.783Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.693 34.766 1503.6039 20:57:20.18M 2015-10-10T19:54:59.988Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6041 20:57:20.37M