2015-10-10T19:53:00.203Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.695 34.768 1503.6047 20:55:20.58M 2015-10-10T19:53:00.408Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.694 34.767 1503.6041 20:55:20.78M 2015-10-10T19:53:00.608Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.767 1503.6029 20:55:21.00M 2015-10-10T19:53:00.813Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.694 34.765 1503.6080 20:55:21.19M 2015-10-10T19:53:01.013Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.694 34.766 1503.6090 20:55:21.39M 2015-10-10T19:53:01.213Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.695 34.766 1503.6104 20:55:21.59M 2015-10-10T19:53:01.418Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.767 1503.6117 20:55:21.79M 2015-10-10T19:53:01.623Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.767 1503.6127 20:55:22.01M 2015-10-10T19:53:01.823Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.767 1503.6124 20:55:22.21M 2015-10-10T19:53:02.028Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6124 20:55:22.41M 2015-10-10T19:53:02.228Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.766 1503.6124 20:55:22.60M 2015-10-10T19:53:02.433Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.701 34.772 1503.6180 20:55:22.81M 2015-10-10T19:53:02.638Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.701 34.772 1503.6177 20:55:23.02M 2015-10-10T19:53:02.843Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.701 34.772 1503.6176 20:55:23.23M 2015-10-10T19:53:03.043Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.701 34.772 1503.6165 20:55:23.43M 2015-10-10T19:53:03.248Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.700 34.772 1503.6167 20:55:23.62M 2015-10-10T19:53:03.448Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.772 1503.6158 20:55:23.82M 2015-10-10T19:53:03.653Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.773 1503.6151 20:55:24.04M 2015-10-10T19:53:03.858Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.702 34.773 1503.6155 20:55:24.24M 2015-10-10T19:53:04.073Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.701 34.773 1503.6150 20:55:24.44M 2015-10-10T19:53:04.263Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.701 34.773 1503.6146 20:55:24.65M 2015-10-10T19:53:04.463Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.701 34.773 1503.6132 20:55:24.84M 2015-10-10T19:53:04.668Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.773 1503.6124 20:55:25.05M 2015-10-10T19:53:04.873Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.773 1503.6119 20:55:25.26M 2015-10-10T19:53:05.073Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.773 1503.6117 20:55:25.45M 2015-10-10T19:53:05.278Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.700 34.773 1503.6122 20:55:25.65M 2015-10-10T19:53:05.483Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.700 34.773 1503.6119 20:55:25.85M 2015-10-10T19:53:05.683Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.700 34.772 1503.6125 20:55:26.07M 2015-10-10T19:53:05.888Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.700 34.772 1503.6135 20:55:26.27M 2015-10-10T19:53:06.088Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.700 34.772 1503.6139 20:55:26.47M 2015-10-10T19:53:06.293Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.700 34.772 1503.6133 20:55:26.67M 2015-10-10T19:53:06.518Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.700 34.772 1503.6138 20:55:26.87M 2015-10-10T19:53:06.698Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.700 34.771 1503.6143 20:55:27.08M 2015-10-10T19:53:06.903Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.699 34.771 1503.6133 20:55:27.28M 2015-10-10T19:53:07.108Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.699 34.771 1503.6122 20:55:27.49M 2015-10-10T19:53:07.308Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.699 34.771 1503.6128 20:55:27.69M 2015-10-10T19:53:07.513Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.699 34.772 1503.6130 20:55:27.88M 2015-10-10T19:53:07.718Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.700 34.772 1503.6134 20:55:28.10M 2015-10-10T19:53:07.918Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.699 34.772 1503.6117 20:55:28.30M 2015-10-10T19:53:08.123Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.699 34.771 1503.6117 20:55:28.50M 2015-10-10T19:53:08.323Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.699 34.771 1503.6108 20:55:28.70M 2015-10-10T19:53:08.543Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.698 34.771 1503.6102 20:55:28.90M 2015-10-10T19:53:08.733Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.698 34.772 1503.6101 20:55:29.13M 2015-10-10T19:53:08.933Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.699 34.772 1503.6094 20:55:29.32M 2015-10-10T19:53:09.133Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.699 34.773 1503.6090 20:55:29.51M 2015-10-10T19:53:09.338Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.699 34.773 1503.6089 20:55:29.71M 2015-10-10T19:53:09.543Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.699 34.773 1503.6088 20:55:29.91M 2015-10-10T19:53:09.757Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.700 34.774 1503.6100 20:55:30.13M 2015-10-10T19:53:09.948Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.701 34.775 1503.6113 20:55:30.33M 2015-10-10T19:53:10.148Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.702 34.775 1503.6132 20:55:30.53M 2015-10-10T19:53:10.353Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.702 34.775 1503.6135 20:55:30.73M 2015-10-10T19:53:10.561Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.700 34.773 1503.6116 20:55:30.93M 2015-10-10T19:53:10.758Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.699 34.772 1503.6113 20:55:31.15M 2015-10-10T19:53:10.963Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.698 34.771 1503.6111 20:55:31.34M 2015-10-10T19:53:11.168Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.698 34.770 1503.6111 20:55:31.54M 2015-10-10T19:53:11.368Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6095 20:55:31.74M 2015-10-10T19:53:11.577Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6097 20:55:31.94M 2015-10-10T19:53:11.773Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6108 20:55:32.16M 2015-10-10T19:53:11.978Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.768 1503.6101 20:55:32.36M 2015-10-10T19:53:12.183Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.768 1503.6095 20:55:32.56M 2015-10-10T19:53:12.383Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6099 20:55:32.76M 2015-10-10T19:53:12.583Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6105 20:55:32.96M 2015-10-10T19:53:12.793Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6118 20:55:33.17M 2015-10-10T19:53:13.014Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.697 34.769 1503.6108 20:55:33.38M 2015-10-10T19:53:13.193Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6104 20:55:33.59M 2015-10-10T19:53:13.400Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6108 20:55:33.77M 2015-10-10T19:53:13.598Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.697 34.769 1503.6104 20:55:33.97M 2015-10-10T19:53:13.803Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.697 34.769 1503.6100 20:55:34.19M 2015-10-10T19:53:14.008Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.694 34.766 1503.6062 20:55:34.39M 2015-10-10T19:53:14.213Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.694 34.766 1503.6075 20:55:34.59M 2015-10-10T19:53:14.414Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.694 34.766 1503.6083 20:55:34.79M 2015-10-10T19:53:14.613Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.694 34.766 1503.6078 20:55:35.01M 2015-10-10T19:53:14.818Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.694 34.766 1503.6086 20:55:35.20M 2015-10-10T19:53:15.018Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.694 34.766 1503.6086 20:55:35.40M 2015-10-10T19:53:15.228Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.694 34.766 1503.6088 20:55:35.60M 2015-10-10T19:53:15.429Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.694 34.766 1503.6078 20:55:35.80M 2015-10-10T19:53:15.637Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6075 20:55:36.02M 2015-10-10T19:53:15.835Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6069 20:55:36.22M 2015-10-10T19:53:16.040Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6062 20:55:36.42M 2015-10-10T19:53:16.239Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6071 20:55:36.62M 2015-10-10T19:53:16.443Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6083 20:55:36.82M 2015-10-10T19:53:16.649Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.697 34.770 1503.6084 20:55:37.03M 2015-10-10T19:53:16.849Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.697 34.770 1503.6089 20:55:37.24M 2015-10-10T19:53:17.053Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.698 34.771 1503.6091 20:55:37.43M 2015-10-10T19:53:17.253Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.697 34.771 1503.6077 20:55:37.63M 2015-10-10T19:53:17.473Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.697 34.771 1503.6066 20:55:37.83M 2015-10-10T19:53:17.663Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.697 34.770 1503.6062 20:55:38.07M 2015-10-10T19:53:17.863Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.696 34.770 1503.6041 20:55:38.25M 2015-10-10T19:53:18.069Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.696 34.770 1503.6036 20:55:38.45M 2015-10-10T19:53:18.274Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.695 34.770 1503.6030 20:55:38.65M 2015-10-10T19:53:18.474Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.767 1503.6093 20:55:38.85M 2015-10-10T19:53:18.680Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.695 34.767 1503.6099 20:55:39.06M 2015-10-10T19:53:18.918Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6111 20:55:39.26M 2015-10-10T19:53:19.084Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6112 20:55:39.46M 2015-10-10T19:53:19.284Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.695 34.766 1503.6111 20:55:39.66M 2015-10-10T19:53:19.488Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.695 34.766 1503.6119 20:55:39.86M 2015-10-10T19:53:19.694Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.694 34.765 1503.6128 20:55:40.08M 2015-10-10T19:53:19.894Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.694 34.765 1503.6129 20:55:40.28M 2015-10-10T19:53:20.099Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.695 34.765 1503.6123 20:55:40.48M 2015-10-10T19:53:20.304Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.695 34.766 1503.6132 20:55:40.68M 2015-10-10T19:53:20.504Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.766 1503.6127 20:55:40.88M 2015-10-10T19:53:20.709Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.766 1503.6119 20:55:41.09M 2015-10-10T19:53:20.909Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.767 1503.6116 20:55:41.29M 2015-10-10T19:53:21.114Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6105 20:55:41.49M 2015-10-10T19:53:21.357Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.768 1503.6094 20:55:41.69M 2015-10-10T19:53:21.519Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6079 20:55:41.89M 2015-10-10T19:53:21.724Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6064 20:55:42.11M 2015-10-10T19:53:21.944Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.769 1503.6061 20:55:42.31M 2015-10-10T19:53:22.129Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.695 34.769 1503.6064 20:55:42.52M 2015-10-10T19:53:22.334Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6074 20:55:42.71M 2015-10-10T19:53:22.534Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6073 20:55:42.91M 2015-10-10T19:53:22.757Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.696 34.769 1503.6067 20:55:43.12M 2015-10-10T19:53:22.944Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.696 34.769 1503.6072 20:55:43.32M 2015-10-10T19:53:23.144Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.692 34.766 1503.6022 20:55:43.53M 2015-10-10T19:53:23.349Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.692 34.766 1503.6008 20:55:43.72M 2015-10-10T19:53:23.549Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.766 1503.6005 20:55:43.92M 2015-10-10T19:53:23.754Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.692 34.765 1503.6002 20:55:44.14M 2015-10-10T19:53:23.998Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.691 34.765 1503.6002 20:55:44.34M 2015-10-10T19:53:24.159Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.691 34.764 1503.6011 20:55:44.54M 2015-10-10T19:53:24.364Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.691 34.765 1503.6011 20:55:44.74M 2015-10-10T19:53:24.564Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.691 34.764 1503.6017 20:55:44.94M 2015-10-10T19:53:24.769Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.691 34.765 1503.6022 20:55:45.15M 2015-10-10T19:53:24.974Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.692 34.765 1503.6030 20:55:45.35M 2015-10-10T19:53:25.198Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.693 34.765 1503.6038 20:55:45.55M 2015-10-10T19:53:25.374Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.693 34.766 1503.6039 20:55:45.75M 2015-10-10T19:53:25.584Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.694 34.767 1503.6039 20:55:45.95M 2015-10-10T19:53:25.784Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.694 34.767 1503.6050 20:55:46.17M 2015-10-10T19:53:25.984Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.767 1503.6045 20:55:46.37M 2015-10-10T19:53:26.189Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6047 20:55:46.57M 2015-10-10T19:53:26.409Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6057 20:55:46.77M 2015-10-10T19:53:26.600Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.769 1503.6061 20:55:47.00M 2015-10-10T19:53:26.794Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6073 20:55:47.19M 2015-10-10T19:53:27.001Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6082 20:55:47.38M 2015-10-10T19:53:27.204Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.696 34.769 1503.6091 20:55:47.58M 2015-10-10T19:53:27.409Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6099 20:55:47.78M 2015-10-10T19:53:27.609Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.696 34.769 1503.6089 20:55:48.00M 2015-10-10T19:53:27.814Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6099 20:55:48.20M 2015-10-10T19:53:28.019Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.769 1503.6101 20:55:48.40M 2015-10-10T19:53:28.224Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6090 20:55:48.60M 2015-10-10T19:53:28.424Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.768 1503.6093 20:55:48.80M 2015-10-10T19:53:28.624Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.768 1503.6088 20:55:49.02M 2015-10-10T19:53:28.829Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.768 1503.6089 20:55:49.21M 2015-10-10T19:53:29.034Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.767 1503.6101 20:55:49.41M 2015-10-10T19:53:29.234Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.695 34.767 1503.6091 20:55:49.61M 2015-10-10T19:53:29.439Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6088 20:55:49.81M 2015-10-10T19:53:29.642Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.694 34.766 1503.6075 20:55:50.03M 2015-10-10T19:53:29.844Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.766 1503.6067 20:55:50.23M 2015-10-10T19:53:30.049Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.693 34.765 1503.6062 20:55:50.43M 2015-10-10T19:53:30.249Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.692 34.765 1503.6056 20:55:50.63M 2015-10-10T19:53:30.454Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.692 34.765 1503.6056 20:55:50.83M 2015-10-10T19:53:30.659Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.692 34.765 1503.6057 20:55:51.05M 2015-10-10T19:53:30.874Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.692 34.765 1503.6049 20:55:51.25M 2015-10-10T19:53:31.064Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.692 34.765 1503.6050 20:55:51.46M 2015-10-10T19:53:31.264Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.692 34.765 1503.6053 20:55:51.64M 2015-10-10T19:53:31.469Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.692 34.765 1503.6056 20:55:51.84M 2015-10-10T19:53:31.674Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.693 34.765 1503.6058 20:55:52.06M 2015-10-10T19:53:31.874Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.693 34.766 1503.6060 20:55:52.26M 2015-10-10T19:53:32.079Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.694 34.767 1503.6057 20:55:52.46M 2015-10-10T19:53:32.282Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6066 20:55:52.66M 2015-10-10T19:53:32.484Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.696 34.769 1503.6067 20:55:52.86M 2015-10-10T19:53:32.684Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.696 34.769 1503.6068 20:55:53.08M 2015-10-10T19:53:32.889Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.697 34.770 1503.6071 20:55:53.27M 2015-10-10T19:53:33.094Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.697 34.771 1503.6068 20:55:53.47M 2015-10-10T19:53:33.294Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.698 34.772 1503.6073 20:55:53.67M 2015-10-10T19:53:33.499Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.699 34.773 1503.6083 20:55:53.87M 2015-10-10T19:53:33.699Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.699 34.773 1503.6079 20:55:54.09M 2015-10-10T19:53:33.904Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.699 34.773 1503.6083 20:55:54.29M 2015-10-10T19:53:34.109Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.699 34.773 1503.6083 20:55:54.49M 2015-10-10T19:53:34.318Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.699 34.772 1503.6084 20:55:54.69M 2015-10-10T19:53:34.514Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.699 34.773 1503.6086 20:55:54.88M 2015-10-10T19:53:34.715Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.699 34.773 1503.6086 20:55:55.11M 2015-10-10T19:53:34.922Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.772 1503.6080 20:55:55.30M 2015-10-10T19:53:35.124Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.772 1503.6078 20:55:55.50M 2015-10-10T19:53:35.344Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.771 1503.6079 20:55:55.70M 2015-10-10T19:53:35.529Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.697 34.770 1503.6069 20:55:55.92M 2015-10-10T19:53:35.729Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.697 34.771 1503.6074 20:55:56.12M 2015-10-10T19:53:35.939Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.697 34.771 1503.6068 20:55:56.32M 2015-10-10T19:53:36.139Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.770 1503.6066 20:55:56.52M 2015-10-10T19:53:36.339Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6068 20:55:56.72M 2015-10-10T19:53:36.544Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.769 1503.6064 20:55:56.91M 2015-10-10T19:53:36.749Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6068 20:55:57.14M 2015-10-10T19:53:36.949Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6072 20:55:57.33M 2015-10-10T19:53:37.149Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6069 20:55:57.53M 2015-10-10T19:53:37.354Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6064 20:55:57.73M 2015-10-10T19:53:37.562Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.696 34.770 1503.6057 20:55:57.93M 2015-10-10T19:53:37.760Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.696 34.770 1503.6060 20:55:58.15M 2015-10-10T19:53:37.964Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6053 20:55:58.35M 2015-10-10T19:53:38.169Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6050 20:55:58.55M 2015-10-10T19:53:38.375Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.696 34.771 1503.6046 20:55:58.75M 2015-10-10T19:53:38.575Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.696 34.771 1503.6039 20:55:58.95M 2015-10-10T19:53:38.779Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.696 34.770 1503.6039 20:55:59.16M 2015-10-10T19:53:38.979Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.696 34.770 1503.6034 20:55:59.36M 2015-10-10T19:53:39.184Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.695 34.770 1503.6024 20:55:59.56M 2015-10-10T19:53:39.384Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.694 34.769 1503.6014 20:55:59.76M 2015-10-10T19:53:39.590Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.694 34.769 1503.6011 20:55:59.96M 2015-10-10T19:53:39.810Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.693 34.768 1503.6006 20:56:00.18M 2015-10-10T19:53:39.994Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.693 34.767 1503.6010 20:56:00.39M 2015-10-10T19:53:40.204Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.693 34.767 1503.6012 20:56:00.58M 2015-10-10T19:53:40.400Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.693 34.767 1503.6025 20:56:00.78M 2015-10-10T19:53:40.604Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.693 34.767 1503.6027 20:56:00.97M 2015-10-10T19:53:40.804Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.694 34.767 1503.6041 20:56:01.20M 2015-10-10T19:53:41.009Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.694 34.767 1503.6051 20:56:01.39M 2015-10-10T19:53:41.215Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.767 1503.6068 20:56:01.59M 2015-10-10T19:53:41.415Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.695 34.767 1503.6074 20:56:01.79M 2015-10-10T19:53:41.620Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.695 34.768 1503.6079 20:56:02.01M 2015-10-10T19:53:41.825Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.695 34.768 1503.6084 20:56:02.21M 2015-10-10T19:53:42.025Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6105 20:56:02.41M 2015-10-10T19:53:42.230Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6113 20:56:02.61M 2015-10-10T19:53:42.430Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6119 20:56:02.80M 2015-10-10T19:53:42.635Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6117 20:56:03.02M 2015-10-10T19:53:42.841Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.700 34.772 1503.6143 20:56:03.22M 2015-10-10T19:53:43.040Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.700 34.772 1503.6134 20:56:03.42M 2015-10-10T19:53:43.245Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.772 1503.6130 20:56:03.62M 2015-10-10T19:53:43.445Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.772 1503.6123 20:56:03.82M 2015-10-10T19:53:43.650Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.699 34.772 1503.6118 20:56:04.04M 2015-10-10T19:53:43.855Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.772 1503.6121 20:56:04.24M 2015-10-10T19:53:44.055Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.699 34.772 1503.6113 20:56:04.44M 2015-10-10T19:53:44.275Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.772 1503.6121 20:56:04.64M 2015-10-10T19:53:44.460Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6110 20:56:04.85M 2015-10-10T19:53:44.665Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6107 20:56:05.05M 2015-10-10T19:53:44.870Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.770 1503.6106 20:56:05.25M 2015-10-10T19:53:45.070Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6100 20:56:05.45M 2015-10-10T19:53:45.275Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6100 20:56:05.65M 2015-10-10T19:53:45.475Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6093 20:56:05.85M 2015-10-10T19:53:45.680Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.696 34.768 1503.6084 20:56:06.07M 2015-10-10T19:53:45.885Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.696 34.768 1503.6083 20:56:06.27M 2015-10-10T19:53:46.085Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6080 20:56:06.47M 2015-10-10T19:53:46.290Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.695 34.767 1503.6075 20:56:06.67M 2015-10-10T19:53:46.490Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.695 34.767 1503.6075 20:56:06.86M 2015-10-10T19:53:46.695Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.695 34.767 1503.6075 20:56:07.08M 2015-10-10T19:53:46.900Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.695 34.768 1503.6079 20:56:07.28M 2015-10-10T19:53:47.100Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.696 34.768 1503.6091 20:56:07.48M 2015-10-10T19:53:47.305Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.696 34.768 1503.6095 20:56:07.68M 2015-10-10T19:53:47.505Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.697 34.769 1503.6099 20:56:07.88M 2015-10-10T19:53:47.710Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.697 34.769 1503.6095 20:56:08.10M 2015-10-10T19:53:47.915Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.697 34.769 1503.6096 20:56:08.30M 2015-10-10T19:53:48.115Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.697 34.769 1503.6100 20:56:08.50M 2015-10-10T19:53:48.321Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.697 34.769 1503.6099 20:56:08.69M 2015-10-10T19:53:48.525Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.698 34.770 1503.6106 20:56:08.90M 2015-10-10T19:53:48.740Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.699 34.771 1503.6113 20:56:09.11M 2015-10-10T19:53:48.930Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.699 34.771 1503.6107 20:56:09.33M 2015-10-10T19:53:49.130Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.700 34.772 1503.6117 20:56:09.51M 2015-10-10T19:53:49.335Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.700 34.773 1503.6124 20:56:09.71M 2015-10-10T19:53:49.540Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.700 34.773 1503.6117 20:56:09.91M 2015-10-10T19:53:49.745Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.700 34.773 1503.6115 20:56:10.13M 2015-10-10T19:53:49.945Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.700 34.773 1503.6113 20:56:10.33M 2015-10-10T19:53:50.150Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.699 34.773 1503.6096 20:56:10.53M 2015-10-10T19:53:50.350Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.699 34.772 1503.6095 20:56:10.73M 2015-10-10T19:53:50.550Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.699 34.772 1503.6088 20:56:10.92M 2015-10-10T19:53:50.755Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.699 34.772 1503.6086 20:56:11.14M 2015-10-10T19:53:50.960Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.698 34.772 1503.6077 20:56:11.34M 2015-10-10T19:53:51.165Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.698 34.772 1503.6073 20:56:11.54M 2015-10-10T19:53:51.365Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.698 34.772 1503.6072 20:56:11.74M 2015-10-10T19:53:51.565Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.772 1503.6068 20:56:11.94M 2015-10-10T19:53:51.770Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.697 34.771 1503.6066 20:56:12.16M 2015-10-10T19:53:51.975Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.697 34.770 1503.6068 20:56:12.36M 2015-10-10T19:53:52.180Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6064 20:56:12.56M 2015-10-10T19:53:52.380Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.695 34.769 1503.6064 20:56:12.76M 2015-10-10T19:53:52.598Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.695 34.769 1503.6066 20:56:12.95M 2015-10-10T19:53:52.790Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6071 20:56:13.17M 2015-10-10T19:53:52.990Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.769 1503.6080 20:56:13.37M 2015-10-10T19:53:53.210Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.768 1503.6075 20:56:13.57M 2015-10-10T19:53:53.395Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6079 20:56:13.79M 2015-10-10T19:53:53.595Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6082 20:56:13.97M 2015-10-10T19:53:53.800Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.768 1503.6083 20:56:14.19M 2015-10-10T19:53:54.005Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6090 20:56:14.39M 2015-10-10T19:53:54.210Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6086 20:56:14.59M 2015-10-10T19:53:54.410Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.768 1503.6078 20:56:14.79M 2015-10-10T19:53:54.610Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.695 34.767 1503.6073 20:56:15.00M 2015-10-10T19:53:54.815Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6069 20:56:15.20M 2015-10-10T19:53:55.020Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.768 1503.6073 20:56:15.40M 2015-10-10T19:53:55.221Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.768 1503.6083 20:56:15.60M 2015-10-10T19:53:55.425Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.769 1503.6088 20:56:15.80M 2015-10-10T19:53:55.630Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.696 34.769 1503.6077 20:56:16.02M 2015-10-10T19:53:55.830Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.696 34.769 1503.6072 20:56:16.22M 2015-10-10T19:53:56.035Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.696 34.769 1503.6075 20:56:16.42M 2015-10-10T19:53:56.242Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.697 34.770 1503.6074 20:56:16.62M 2015-10-10T19:53:56.440Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.697 34.770 1503.6071 20:56:16.82M 2015-10-10T19:53:56.645Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.696 34.769 1503.6062 20:56:17.04M 2015-10-10T19:53:56.878Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.696 34.769 1503.6067 20:56:17.23M 2015-10-10T19:53:57.078Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.695 34.768 1503.6057 20:56:17.43M 2015-10-10T19:53:57.250Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.695 34.768 1503.6052 20:56:17.63M 2015-10-10T19:53:57.455Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.695 34.768 1503.6056 20:56:17.83M 2015-10-10T19:53:57.675Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.695 34.768 1503.6058 20:56:18.05M 2015-10-10T19:53:57.860Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.695 34.767 1503.6057 20:56:18.26M 2015-10-10T19:53:58.065Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.694 34.767 1503.6049 20:56:18.45M 2015-10-10T19:53:58.270Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6052 20:56:18.64M 2015-10-10T19:53:58.470Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.767 1503.6055 20:56:18.84M 2015-10-10T19:53:58.675Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.694 34.767 1503.6066 20:56:19.06M 2015-10-10T19:53:58.875Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.694 34.767 1503.6067 20:56:19.26M 2015-10-10T19:53:59.080Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.694 34.766 1503.6068 20:56:19.46M 2015-10-10T19:53:59.285Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.694 34.769 1503.6008 20:56:19.66M 2015-10-10T19:53:59.485Z|I-OCEAN7-304-XXXX| 25.42 13.996 41.694 34.769 1503.6003 20:56:19.86M 2015-10-10T19:53:59.690Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.694 34.769 1503.5997 20:56:20.08M 2015-10-10T19:53:59.918Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.694 34.769 1503.6000 20:56:20.28M