2015-10-10T19:52:00.105Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.702 34.775 1503.6133 20:54:20.48M 2015-10-10T19:52:00.310Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.702 34.775 1503.6127 20:54:20.68M 2015-10-10T19:52:00.510Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.701 34.775 1503.6123 20:54:20.88M 2015-10-10T19:52:00.715Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.701 34.774 1503.6115 20:54:21.10M 2015-10-10T19:52:00.920Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.700 34.774 1503.6106 20:54:21.30M 2015-10-10T19:52:01.120Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.699 34.773 1503.6100 20:54:21.50M 2015-10-10T19:52:01.322Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.699 34.773 1503.6095 20:54:21.70M 2015-10-10T19:52:01.545Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.699 34.772 1503.6101 20:54:21.89M 2015-10-10T19:52:01.730Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.699 34.772 1503.6100 20:54:22.13M 2015-10-10T19:52:01.935Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.698 34.772 1503.6094 20:54:22.31M 2015-10-10T19:52:02.135Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.698 34.771 1503.6088 20:54:22.51M 2015-10-10T19:52:02.340Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.697 34.771 1503.6077 20:54:22.71M 2015-10-10T19:52:02.540Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.697 34.771 1503.6079 20:54:22.91M 2015-10-10T19:52:02.745Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.697 34.771 1503.6074 20:54:23.13M 2015-10-10T19:52:02.945Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.697 34.771 1503.6077 20:54:23.32M 2015-10-10T19:52:03.158Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.697 34.771 1503.6079 20:54:23.52M 2015-10-10T19:52:03.355Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.697 34.771 1503.6086 20:54:23.73M 2015-10-10T19:52:03.555Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.771 1503.6084 20:54:23.93M 2015-10-10T19:52:03.760Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.772 1503.6089 20:54:24.14M 2015-10-10T19:52:03.965Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.698 34.772 1503.6097 20:54:24.34M 2015-10-10T19:52:04.166Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.699 34.772 1503.6097 20:54:24.54M 2015-10-10T19:52:04.365Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.699 34.772 1503.6095 20:54:24.74M 2015-10-10T19:52:04.570Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.699 34.772 1503.6093 20:54:24.94M 2015-10-10T19:52:04.775Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.772 1503.6085 20:54:25.16M 2015-10-10T19:52:04.980Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.698 34.771 1503.6073 20:54:25.36M 2015-10-10T19:52:05.180Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.698 34.771 1503.6061 20:54:25.56M 2015-10-10T19:52:05.380Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.697 34.771 1503.6060 20:54:25.76M 2015-10-10T19:52:05.585Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.698 34.772 1503.6051 20:54:25.95M 2015-10-10T19:52:05.790Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.698 34.773 1503.6052 20:54:26.17M 2015-10-10T19:52:06.010Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.698 34.773 1503.6040 20:54:26.37M 2015-10-10T19:52:06.195Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.698 34.773 1503.6046 20:54:26.59M 2015-10-10T19:52:06.438Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.698 34.773 1503.6056 20:54:26.77M 2015-10-10T19:52:06.602Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.699 34.773 1503.6062 20:54:26.97M 2015-10-10T19:52:06.805Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.699 34.773 1503.6068 20:54:27.19M 2015-10-10T19:52:07.010Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.699 34.773 1503.6079 20:54:27.39M 2015-10-10T19:52:07.210Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.700 34.773 1503.6080 20:54:27.59M 2015-10-10T19:52:07.416Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.700 34.774 1503.6085 20:54:27.79M 2015-10-10T19:52:07.620Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.700 34.774 1503.6088 20:54:28.00M 2015-10-10T19:52:07.821Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.700 34.774 1503.6096 20:54:28.20M 2015-10-10T19:52:08.025Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.700 34.774 1503.6096 20:54:28.40M 2015-10-10T19:52:08.226Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.700 34.774 1503.6096 20:54:28.60M 2015-10-10T19:52:08.431Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.701 34.775 1503.6102 20:54:28.80M 2015-10-10T19:52:08.637Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.701 34.774 1503.6106 20:54:29.02M 2015-10-10T19:52:08.836Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.700 34.774 1503.6107 20:54:29.22M 2015-10-10T19:52:09.036Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.700 34.773 1503.6110 20:54:29.42M 2015-10-10T19:52:09.244Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.699 34.773 1503.6106 20:54:29.61M 2015-10-10T19:52:09.446Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.698 34.772 1503.6088 20:54:29.81M 2015-10-10T19:52:09.650Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.697 34.770 1503.6079 20:54:30.04M 2015-10-10T19:52:09.851Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.695 34.765 1503.6150 20:54:30.24M 2015-10-10T19:52:10.051Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.694 34.764 1503.6155 20:54:30.43M 2015-10-10T19:52:10.256Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.694 34.763 1503.6156 20:54:30.63M 2015-10-10T19:52:10.476Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.694 34.763 1503.6155 20:54:30.83M 2015-10-10T19:52:10.661Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.694 34.763 1503.6155 20:54:31.06M 2015-10-10T19:52:10.866Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.693 34.762 1503.6150 20:54:31.25M 2015-10-10T19:52:11.071Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.693 34.762 1503.6150 20:54:31.44M 2015-10-10T19:52:11.271Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.693 34.762 1503.6146 20:54:31.64M 2015-10-10T19:52:11.476Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.692 34.762 1503.6130 20:54:31.84M 2015-10-10T19:52:11.681Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.692 34.762 1503.6118 20:54:32.06M 2015-10-10T19:52:11.881Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.692 34.763 1503.6117 20:54:32.26M 2015-10-10T19:52:12.081Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.692 34.763 1503.6107 20:54:32.46M 2015-10-10T19:52:12.286Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.692 34.763 1503.6102 20:54:32.66M 2015-10-10T19:52:12.486Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.693 34.764 1503.6097 20:54:32.86M 2015-10-10T19:52:12.691Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.694 34.766 1503.6097 20:54:33.08M 2015-10-10T19:52:12.896Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6104 20:54:33.28M 2015-10-10T19:52:13.101Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.695 34.768 1503.6086 20:54:33.48M 2015-10-10T19:52:13.318Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.695 34.771 1503.6006 20:54:33.67M 2015-10-10T19:52:13.506Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.695 34.771 1503.6001 20:54:33.88M 2015-10-10T19:52:13.711Z|I-OCEAN7-304-XXXX| 25.53 13.994 41.694 34.771 1503.5990 20:54:34.09M 2015-10-10T19:52:13.919Z|I-OCEAN7-304-XXXX| 25.54 13.994 41.695 34.771 1503.5988 20:54:34.29M 2015-10-10T19:52:14.111Z|I-OCEAN7-304-XXXX| 25.57 13.994 41.694 34.771 1503.5992 20:54:34.49M 2015-10-10T19:52:14.321Z|I-OCEAN7-304-XXXX| 25.57 13.994 41.695 34.771 1503.5996 20:54:34.69M 2015-10-10T19:52:14.521Z|I-OCEAN7-304-XXXX| 25.56 13.994 41.695 34.772 1503.5986 20:54:34.89M 2015-10-10T19:52:14.726Z|I-OCEAN7-304-XXXX| 25.58 13.994 41.695 34.772 1503.5991 20:54:35.11M 2015-10-10T19:52:14.950Z|I-OCEAN7-304-XXXX| 25.53 13.994 41.695 34.771 1503.5994 20:54:35.31M 2015-10-10T19:52:15.126Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.695 34.771 1503.6014 20:54:35.52M 2015-10-10T19:52:15.331Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.696 34.771 1503.6027 20:54:35.70M 2015-10-10T19:52:15.536Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.696 34.771 1503.6030 20:54:35.90M 2015-10-10T19:52:15.741Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.696 34.770 1503.6050 20:54:36.12M 2015-10-10T19:52:15.946Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.696 34.770 1503.6058 20:54:36.32M 2015-10-10T19:52:16.146Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6066 20:54:36.52M 2015-10-10T19:52:16.346Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6072 20:54:36.72M 2015-10-10T19:52:16.551Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.769 1503.6073 20:54:36.92M 2015-10-10T19:52:16.756Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.769 1503.6085 20:54:37.14M 2015-10-10T19:52:16.956Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6089 20:54:37.34M 2015-10-10T19:52:17.162Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6088 20:54:37.54M 2015-10-10T19:52:17.361Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.769 1503.6090 20:54:37.74M 2015-10-10T19:52:17.566Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.696 34.769 1503.6093 20:54:37.93M 2015-10-10T19:52:17.766Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.696 34.768 1503.6093 20:54:38.15M 2015-10-10T19:52:17.971Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6094 20:54:38.35M 2015-10-10T19:52:18.176Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.696 34.769 1503.6085 20:54:38.55M 2015-10-10T19:52:18.376Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.694 34.767 1503.6058 20:54:38.75M 2015-10-10T19:52:18.581Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.694 34.767 1503.6058 20:54:38.95M 2015-10-10T19:52:18.786Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.694 34.766 1503.6042 20:54:39.17M 2015-10-10T19:52:18.986Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6036 20:54:39.37M 2015-10-10T19:52:19.191Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6038 20:54:39.56M 2015-10-10T19:52:19.411Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6034 20:54:39.77M 2015-10-10T19:52:19.596Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6035 20:54:40.00M 2015-10-10T19:52:19.796Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.766 1503.6024 20:54:40.18M 2015-10-10T19:52:20.001Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.693 34.767 1503.6021 20:54:40.38M 2015-10-10T19:52:20.206Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.693 34.767 1503.6029 20:54:40.58M 2015-10-10T19:52:20.406Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.694 34.767 1503.6025 20:54:40.78M 2015-10-10T19:52:20.611Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.694 34.768 1503.6028 20:54:41.00M 2015-10-10T19:52:20.816Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.694 34.768 1503.6029 20:54:41.20M 2015-10-10T19:52:21.016Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.694 34.768 1503.6031 20:54:41.40M 2015-10-10T19:52:21.216Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.695 34.769 1503.6041 20:54:41.60M 2015-10-10T19:52:21.421Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.695 34.769 1503.6039 20:54:41.79M 2015-10-10T19:52:21.626Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.695 34.769 1503.6034 20:54:42.01M 2015-10-10T19:52:21.831Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.695 34.769 1503.6036 20:54:42.21M 2015-10-10T19:52:22.031Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.695 34.769 1503.6040 20:54:42.41M 2015-10-10T19:52:22.236Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.768 1503.6045 20:54:42.61M 2015-10-10T19:52:22.436Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.768 1503.6055 20:54:42.81M 2015-10-10T19:52:22.641Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6058 20:54:43.03M 2015-10-10T19:52:22.846Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.693 34.766 1503.6063 20:54:43.23M 2015-10-10T19:52:23.046Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.766 1503.6067 20:54:43.43M 2015-10-10T19:52:23.251Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.766 1503.6064 20:54:43.62M 2015-10-10T19:52:23.451Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.693 34.765 1503.6066 20:54:43.83M 2015-10-10T19:52:23.656Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.693 34.765 1503.6063 20:54:44.04M 2015-10-10T19:52:23.876Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.693 34.766 1503.6064 20:54:44.24M 2015-10-10T19:52:24.066Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.693 34.766 1503.6069 20:54:44.46M 2015-10-10T19:52:24.266Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.693 34.766 1503.6080 20:54:44.64M 2015-10-10T19:52:24.471Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.693 34.766 1503.6083 20:54:44.84M 2015-10-10T19:52:24.671Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.694 34.766 1503.6083 20:54:45.06M 2015-10-10T19:52:24.876Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.694 34.766 1503.6078 20:54:45.26M 2015-10-10T19:52:25.076Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.694 34.767 1503.6071 20:54:45.46M 2015-10-10T19:52:25.281Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.694 34.767 1503.6062 20:54:45.66M 2015-10-10T19:52:25.486Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.768 1503.6064 20:54:45.85M 2015-10-10T19:52:25.686Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6067 20:54:46.07M 2015-10-10T19:52:25.891Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.695 34.769 1503.6068 20:54:46.27M 2015-10-10T19:52:26.091Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.696 34.769 1503.6071 20:54:46.47M 2015-10-10T19:52:26.296Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.696 34.770 1503.6069 20:54:46.67M 2015-10-10T19:52:26.496Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.770 1503.6079 20:54:46.87M 2015-10-10T19:52:26.701Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6075 20:54:47.09M 2015-10-10T19:52:26.906Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.696 34.770 1503.6062 20:54:47.29M 2015-10-10T19:52:27.106Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.696 34.770 1503.6061 20:54:47.49M 2015-10-10T19:52:27.311Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.696 34.769 1503.6062 20:54:47.68M 2015-10-10T19:52:27.516Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.769 1503.6075 20:54:47.89M 2015-10-10T19:52:27.716Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6073 20:54:48.10M 2015-10-10T19:52:27.921Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.695 34.768 1503.6071 20:54:48.30M 2015-10-10T19:52:28.126Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6071 20:54:48.50M 2015-10-10T19:52:28.342Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.767 1503.6075 20:54:48.70M 2015-10-10T19:52:28.526Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.767 1503.6078 20:54:48.91M 2015-10-10T19:52:28.732Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.694 34.767 1503.6074 20:54:49.12M 2015-10-10T19:52:28.936Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.767 1503.6068 20:54:49.31M 2015-10-10T19:52:29.136Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.694 34.767 1503.6057 20:54:49.51M 2015-10-10T19:52:29.341Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.694 34.767 1503.6063 20:54:49.71M 2015-10-10T19:52:29.546Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.694 34.767 1503.6058 20:54:49.91M 2015-10-10T19:52:29.746Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6055 20:54:50.13M 2015-10-10T19:52:29.951Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6060 20:54:50.33M 2015-10-10T19:52:30.151Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6057 20:54:50.53M 2015-10-10T19:52:30.356Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.767 1503.6064 20:54:50.73M 2015-10-10T19:52:30.561Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.767 1503.6061 20:54:50.93M 2015-10-10T19:52:30.766Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.768 1503.6057 20:54:51.15M 2015-10-10T19:52:30.962Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6057 20:54:51.35M 2015-10-10T19:52:31.166Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6055 20:54:51.54M 2015-10-10T19:52:31.371Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6053 20:54:51.74M 2015-10-10T19:52:31.577Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6051 20:54:51.94M 2015-10-10T19:52:31.799Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.695 34.769 1503.6055 20:54:52.16M 2015-10-10T19:52:31.982Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6053 20:54:52.36M 2015-10-10T19:52:32.181Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6053 20:54:52.56M 2015-10-10T19:52:32.387Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6052 20:54:52.76M 2015-10-10T19:52:32.591Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.696 34.770 1503.6050 20:54:52.96M 2015-10-10T19:52:32.812Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.696 34.770 1503.6045 20:54:53.18M 2015-10-10T19:52:32.997Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.696 34.770 1503.6046 20:54:53.39M 2015-10-10T19:52:33.202Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.695 34.770 1503.6044 20:54:53.58M 2015-10-10T19:52:33.402Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6033 20:54:53.78M 2015-10-10T19:52:33.638Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.695 34.769 1503.6035 20:54:53.97M 2015-10-10T19:52:33.807Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.695 34.769 1503.6045 20:54:54.19M 2015-10-10T19:52:34.012Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6049 20:54:54.39M 2015-10-10T19:52:34.212Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.694 34.768 1503.6047 20:54:54.59M 2015-10-10T19:52:34.417Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.768 1503.6051 20:54:54.79M 2015-10-10T19:52:34.622Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.694 34.768 1503.6041 20:54:55.01M 2015-10-10T19:52:34.822Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.768 1503.6047 20:54:55.21M 2015-10-10T19:52:35.027Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.768 1503.6053 20:54:55.40M 2015-10-10T19:52:35.227Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.768 1503.6061 20:54:55.60M 2015-10-10T19:52:35.432Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6067 20:54:55.80M 2015-10-10T19:52:35.637Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.767 1503.6073 20:54:56.02M 2015-10-10T19:52:35.842Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.767 1503.6077 20:54:56.22M 2015-10-10T19:52:36.077Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.694 34.766 1503.6073 20:54:56.42M 2015-10-10T19:52:36.243Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.694 34.766 1503.6077 20:54:56.62M 2015-10-10T19:52:36.447Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6077 20:54:56.82M 2015-10-10T19:52:36.652Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.694 34.766 1503.6074 20:54:57.04M 2015-10-10T19:52:36.852Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.694 34.767 1503.6073 20:54:57.23M 2015-10-10T19:52:37.057Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6075 20:54:57.44M 2015-10-10T19:52:37.277Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.767 1503.6073 20:54:57.64M 2015-10-10T19:52:37.462Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.767 1503.6071 20:54:57.85M 2015-10-10T19:52:37.667Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.767 1503.6066 20:54:58.05M 2015-10-10T19:52:37.872Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6055 20:54:58.25M 2015-10-10T19:52:38.072Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.693 34.767 1503.6053 20:54:58.45M 2015-10-10T19:52:38.277Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.693 34.767 1503.6047 20:54:58.65M 2015-10-10T19:52:38.472Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.693 34.767 1503.6036 20:54:58.85M 2015-10-10T19:52:38.682Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.693 34.766 1503.6030 20:54:59.06M 2015-10-10T19:52:38.882Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.693 34.766 1503.6033 20:54:59.27M 2015-10-10T19:52:39.087Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.693 34.767 1503.6022 20:54:59.46M 2015-10-10T19:52:39.292Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.694 34.768 1503.6025 20:54:59.66M 2015-10-10T19:52:39.492Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.694 34.768 1503.6025 20:54:59.86M 2015-10-10T19:52:39.697Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.694 34.768 1503.6029 20:55:00.08M 2015-10-10T19:52:39.902Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.768 1503.6028 20:55:00.28M 2015-10-10T19:52:40.102Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.768 1503.6033 20:55:00.48M 2015-10-10T19:52:40.307Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.768 1503.6033 20:55:00.68M 2015-10-10T19:52:40.507Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6040 20:55:00.88M 2015-10-10T19:52:40.712Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.694 34.768 1503.6044 20:55:01.10M 2015-10-10T19:52:40.917Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.694 34.768 1503.6041 20:55:01.30M 2015-10-10T19:52:41.117Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6038 20:55:01.50M 2015-10-10T19:52:41.317Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.695 34.769 1503.6041 20:55:01.69M 2015-10-10T19:52:41.522Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.695 34.769 1503.6046 20:55:01.89M 2015-10-10T19:52:41.747Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.695 34.769 1503.6058 20:55:02.11M 2015-10-10T19:52:41.927Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6063 20:55:02.33M 2015-10-10T19:52:42.158Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.769 1503.6071 20:55:02.51M 2015-10-10T19:52:42.337Z|I-OCEAN7-304-XXXX| 25.52 13.994 41.696 34.772 1503.5992 20:55:02.71M 2015-10-10T19:52:42.537Z|I-OCEAN7-304-XXXX| 25.52 13.994 41.695 34.772 1503.5984 20:55:02.91M 2015-10-10T19:52:42.742Z|I-OCEAN7-304-XXXX| 25.55 13.994 41.695 34.772 1503.5991 20:55:03.13M 2015-10-10T19:52:42.942Z|I-OCEAN7-304-XXXX| 25.55 13.994 41.695 34.772 1503.5992 20:55:03.33M 2015-10-10T19:52:43.147Z|I-OCEAN7-304-XXXX| 25.55 13.994 41.695 34.772 1503.5986 20:55:03.53M 2015-10-10T19:52:43.347Z|I-OCEAN7-304-XXXX| 25.53 13.993 41.695 34.772 1503.5973 20:55:03.72M 2015-10-10T19:52:43.552Z|I-OCEAN7-304-XXXX| 25.54 13.993 41.695 34.772 1503.5968 20:55:03.92M 2015-10-10T19:52:43.757Z|I-OCEAN7-304-XXXX| 25.49 13.993 41.695 34.772 1503.5956 20:55:04.14M 2015-10-10T19:52:43.957Z|I-OCEAN7-304-XXXX| 25.52 13.994 41.695 34.772 1503.5973 20:55:04.34M 2015-10-10T19:52:44.162Z|I-OCEAN7-304-XXXX| 25.52 13.994 41.695 34.771 1503.5983 20:55:04.54M 2015-10-10T19:52:44.367Z|I-OCEAN7-304-XXXX| 25.53 13.994 41.694 34.771 1503.5990 20:55:04.74M 2015-10-10T19:52:44.567Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.694 34.770 1503.6000 20:55:04.94M 2015-10-10T19:52:44.772Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.694 34.769 1503.6014 20:55:05.16M 2015-10-10T19:52:44.977Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.694 34.768 1503.6025 20:55:05.36M 2015-10-10T19:52:45.177Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.694 34.768 1503.6036 20:55:05.55M 2015-10-10T19:52:45.382Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.767 1503.6042 20:55:05.75M 2015-10-10T19:52:45.582Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6053 20:55:05.95M 2015-10-10T19:52:45.782Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6061 20:55:06.17M 2015-10-10T19:52:45.992Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6069 20:55:06.37M 2015-10-10T19:52:46.207Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.767 1503.6062 20:55:06.57M 2015-10-10T19:52:46.397Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.768 1503.6058 20:55:06.78M 2015-10-10T19:52:46.597Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.694 34.768 1503.6045 20:55:06.97M 2015-10-10T19:52:46.802Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6042 20:55:07.19M 2015-10-10T19:52:47.038Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.768 1503.6038 20:55:07.38M 2015-10-10T19:52:47.207Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6039 20:55:07.58M 2015-10-10T19:52:47.407Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.694 34.767 1503.6030 20:55:07.78M 2015-10-10T19:52:47.617Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.693 34.767 1503.6030 20:55:08.00M 2015-10-10T19:52:47.817Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6031 20:55:08.20M 2015-10-10T19:52:48.017Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.768 1503.6031 20:55:08.40M 2015-10-10T19:52:48.222Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.695 34.768 1503.6039 20:55:08.60M 2015-10-10T19:52:48.437Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.768 1503.6036 20:55:08.80M 2015-10-10T19:52:48.627Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.769 1503.6027 20:55:09.02M 2015-10-10T19:52:48.832Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.695 34.769 1503.6023 20:55:09.22M 2015-10-10T19:52:49.033Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.695 34.769 1503.6025 20:55:09.42M 2015-10-10T19:52:49.237Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6035 20:55:09.61M 2015-10-10T19:52:49.442Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6040 20:55:09.81M 2015-10-10T19:52:49.647Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.696 34.769 1503.6067 20:55:10.03M 2015-10-10T19:52:49.847Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6074 20:55:10.23M 2015-10-10T19:52:50.052Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6080 20:55:10.43M 2015-10-10T19:52:50.257Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.769 1503.6094 20:55:10.63M 2015-10-10T19:52:50.457Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6102 20:55:10.83M 2015-10-10T19:52:50.677Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.697 34.769 1503.6107 20:55:11.05M 2015-10-10T19:52:50.862Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.769 1503.6116 20:55:11.26M 2015-10-10T19:52:51.067Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6117 20:55:11.45M 2015-10-10T19:52:51.267Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6107 20:55:11.64M 2015-10-10T19:52:51.472Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6112 20:55:11.84M 2015-10-10T19:52:51.672Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6113 20:55:12.06M 2015-10-10T19:52:51.877Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.768 1503.6121 20:55:12.26M 2015-10-10T19:52:52.077Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6116 20:55:12.46M 2015-10-10T19:52:52.282Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6110 20:55:12.66M 2015-10-10T19:52:52.487Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.696 34.768 1503.6115 20:55:12.86M 2015-10-10T19:52:52.692Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6110 20:55:13.08M 2015-10-10T19:52:52.892Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6108 20:55:13.28M 2015-10-10T19:52:53.093Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.696 34.768 1503.6099 20:55:13.47M 2015-10-10T19:52:53.303Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.768 1503.6096 20:55:13.67M 2015-10-10T19:52:53.503Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6082 20:55:13.87M 2015-10-10T19:52:53.707Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6075 20:55:14.09M 2015-10-10T19:52:53.908Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6080 20:55:14.29M 2015-10-10T19:52:54.107Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.769 1503.6085 20:55:14.49M 2015-10-10T19:52:54.312Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6089 20:55:14.69M 2015-10-10T19:52:54.518Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6083 20:55:14.89M 2015-10-10T19:52:54.723Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.768 1503.6078 20:55:15.11M 2015-10-10T19:52:54.923Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6064 20:55:15.31M 2015-10-10T19:52:55.143Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.769 1503.6062 20:55:15.50M 2015-10-10T19:52:55.327Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.769 1503.6061 20:55:15.72M 2015-10-10T19:52:55.533Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.695 34.769 1503.6052 20:55:15.90M 2015-10-10T19:52:55.733Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.695 34.769 1503.6050 20:55:16.12M 2015-10-10T19:52:55.938Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.768 1503.6047 20:55:16.32M 2015-10-10T19:52:56.143Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.768 1503.6050 20:55:16.52M 2015-10-10T19:52:56.358Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.694 34.768 1503.6041 20:55:16.72M 2015-10-10T19:52:56.543Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.694 34.768 1503.6040 20:55:16.92M 2015-10-10T19:52:56.748Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6042 20:55:17.13M 2015-10-10T19:52:56.953Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6039 20:55:17.33M 2015-10-10T19:52:57.158Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.695 34.769 1503.6035 20:55:17.53M 2015-10-10T19:52:57.358Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.696 34.770 1503.6036 20:55:17.73M 2015-10-10T19:52:57.563Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.696 34.770 1503.6033 20:55:17.93M 2015-10-10T19:52:57.768Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.696 34.770 1503.6041 20:55:18.15M 2015-10-10T19:52:57.968Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.695 34.770 1503.6031 20:55:18.35M 2015-10-10T19:52:58.173Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.695 34.770 1503.6022 20:55:18.55M 2015-10-10T19:52:58.373Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.695 34.770 1503.6022 20:55:18.75M 2015-10-10T19:52:58.578Z|I-OCEAN7-304-XXXX| 25.44 13.996 41.695 34.769 1503.6024 20:55:18.95M 2015-10-10T19:52:58.778Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.695 34.769 1503.6033 20:55:19.17M 2015-10-10T19:52:58.983Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.695 34.769 1503.6038 20:55:19.36M 2015-10-10T19:52:59.188Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.696 34.770 1503.6044 20:55:19.56M 2015-10-10T19:52:59.397Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.696 34.770 1503.6047 20:55:19.76M 2015-10-10T19:52:59.608Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.695 34.769 1503.6051 20:55:19.96M 2015-10-10T19:52:59.793Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.695 34.768 1503.6050 20:55:20.20M 2015-10-10T19:52:59.998Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.695 34.768 1503.6050 20:55:20.38M