2015-10-10T19:51:00.013Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.697 34.769 1503.6089 20:53:20.38M 2015-10-10T19:51:00.213Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.768 1503.6086 20:53:20.59M 2015-10-10T19:51:00.418Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.696 34.768 1503.6095 20:53:20.78M 2015-10-10T19:51:00.638Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.696 34.768 1503.6094 20:53:21.00M 2015-10-10T19:51:00.823Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.697 34.769 1503.6090 20:53:21.20M 2015-10-10T19:51:01.023Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.697 34.769 1503.6095 20:53:21.40M 2015-10-10T19:51:01.235Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.698 34.770 1503.6099 20:53:21.60M 2015-10-10T19:51:01.428Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.698 34.770 1503.6107 20:53:21.80M 2015-10-10T19:51:01.633Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.699 34.771 1503.6116 20:53:22.02M 2015-10-10T19:51:01.838Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.700 34.771 1503.6127 20:53:22.22M 2015-10-10T19:51:02.043Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.700 34.772 1503.6129 20:53:22.42M 2015-10-10T19:51:02.243Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.700 34.772 1503.6133 20:53:22.62M 2015-10-10T19:51:02.443Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.700 34.772 1503.6124 20:53:22.81M 2015-10-10T19:51:02.648Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.700 34.772 1503.6129 20:53:23.03M 2015-10-10T19:51:02.853Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.700 34.772 1503.6125 20:53:23.23M 2015-10-10T19:51:03.058Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.700 34.772 1503.6119 20:53:23.43M 2015-10-10T19:51:03.258Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.700 34.773 1503.6121 20:53:23.63M 2015-10-10T19:51:03.478Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.700 34.773 1503.6113 20:53:23.83M 2015-10-10T19:51:03.663Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.700 34.773 1503.6115 20:53:24.06M 2015-10-10T19:51:03.868Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.700 34.773 1503.6117 20:53:24.25M 2015-10-10T19:51:04.073Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.700 34.773 1503.6113 20:53:24.45M 2015-10-10T19:51:04.273Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.699 34.772 1503.6111 20:53:24.65M 2015-10-10T19:51:04.478Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.699 34.771 1503.6102 20:53:24.84M 2015-10-10T19:51:04.678Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6096 20:53:25.06M 2015-10-10T19:51:04.883Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.697 34.771 1503.6089 20:53:25.26M 2015-10-10T19:51:05.083Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.697 34.771 1503.6083 20:53:25.46M 2015-10-10T19:51:05.288Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.697 34.771 1503.6077 20:53:25.66M 2015-10-10T19:51:05.493Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.697 34.771 1503.6074 20:53:25.86M 2015-10-10T19:51:05.693Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.697 34.772 1503.6067 20:53:26.08M 2015-10-10T19:51:05.898Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.697 34.772 1503.6062 20:53:26.27M 2015-10-10T19:51:06.103Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.697 34.772 1503.6062 20:53:26.47M 2015-10-10T19:51:06.303Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.697 34.772 1503.6061 20:53:26.67M 2015-10-10T19:51:06.508Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.697 34.772 1503.6071 20:53:26.87M 2015-10-10T19:51:06.713Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.697 34.772 1503.6071 20:53:27.09M 2015-10-10T19:51:06.913Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.693 34.768 1503.6035 20:53:27.29M 2015-10-10T19:51:07.118Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.693 34.768 1503.6031 20:53:27.49M 2015-10-10T19:51:07.318Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.693 34.768 1503.6024 20:53:27.69M 2015-10-10T19:51:07.518Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.693 34.768 1503.6021 20:53:27.88M 2015-10-10T19:51:07.723Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.692 34.767 1503.6017 20:53:28.10M 2015-10-10T19:51:07.948Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.692 34.767 1503.6022 20:53:28.31M 2015-10-10T19:51:08.128Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.692 34.767 1503.6017 20:53:28.52M 2015-10-10T19:51:08.333Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.692 34.766 1503.6018 20:53:28.70M 2015-10-10T19:51:08.557Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.692 34.767 1503.6033 20:53:28.90M 2015-10-10T19:51:08.743Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.693 34.767 1503.6033 20:53:29.12M 2015-10-10T19:51:08.943Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.693 34.767 1503.6034 20:53:29.32M 2015-10-10T19:51:09.148Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.693 34.767 1503.6047 20:53:29.52M 2015-10-10T19:51:09.348Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.694 34.768 1503.6056 20:53:29.72M 2015-10-10T19:51:09.553Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.694 34.768 1503.6063 20:53:29.92M 2015-10-10T19:51:09.753Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6062 20:53:30.14M 2015-10-10T19:51:09.958Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6073 20:53:30.33M 2015-10-10T19:51:10.158Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.696 34.769 1503.6079 20:53:30.53M 2015-10-10T19:51:10.382Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.696 34.769 1503.6077 20:53:30.73M 2015-10-10T19:51:10.568Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.696 34.769 1503.6075 20:53:30.93M 2015-10-10T19:51:10.773Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.696 34.768 1503.6080 20:53:31.15M 2015-10-10T19:51:10.973Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.696 34.768 1503.6082 20:53:31.35M 2015-10-10T19:51:11.178Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.695 34.768 1503.6080 20:53:31.55M 2015-10-10T19:51:11.378Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.695 34.768 1503.6069 20:53:31.75M 2015-10-10T19:51:11.597Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.695 34.768 1503.6064 20:53:31.95M 2015-10-10T19:51:11.783Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.695 34.767 1503.6072 20:53:32.17M 2015-10-10T19:51:11.988Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.695 34.771 1503.5986 20:53:32.37M 2015-10-10T19:51:12.193Z|I-OCEAN7-304-XXXX| 25.39 13.995 41.696 34.772 1503.5989 20:53:32.56M 2015-10-10T19:51:12.413Z|I-OCEAN7-304-XXXX| 25.41 13.994 41.692 34.769 1503.5946 20:53:32.76M 2015-10-10T19:51:12.601Z|I-OCEAN7-304-XXXX| 25.42 13.994 41.692 34.769 1503.5940 20:53:33.00M 2015-10-10T19:51:12.803Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.769 1503.5942 20:53:33.18M 2015-10-10T19:51:13.003Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.692 34.769 1503.5936 20:53:33.38M 2015-10-10T19:51:13.208Z|I-OCEAN7-304-XXXX| 25.40 13.994 41.692 34.769 1503.5940 20:53:33.58M 2015-10-10T19:51:13.408Z|I-OCEAN7-304-XXXX| 25.43 13.994 41.692 34.769 1503.5944 20:53:33.78M 2015-10-10T19:51:13.613Z|I-OCEAN7-304-XXXX| 25.39 13.994 41.692 34.769 1503.5946 20:53:34.00M 2015-10-10T19:51:13.818Z|I-OCEAN7-304-XXXX| 25.44 13.995 41.692 34.768 1503.5963 20:53:34.20M 2015-10-10T19:51:14.018Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.693 34.768 1503.5984 20:53:34.40M 2015-10-10T19:51:14.223Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.693 34.768 1503.6001 20:53:34.59M 2015-10-10T19:51:14.423Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.694 34.768 1503.6019 20:53:34.79M 2015-10-10T19:51:14.628Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.768 1503.6036 20:53:35.01M 2015-10-10T19:51:14.828Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.695 34.769 1503.6052 20:53:35.21M 2015-10-10T19:51:15.033Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.769 1503.6069 20:53:35.41M 2015-10-10T19:51:15.243Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.769 1503.6088 20:53:35.61M 2015-10-10T19:51:15.438Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6094 20:53:35.81M 2015-10-10T19:51:15.643Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6097 20:53:36.03M 2015-10-10T19:51:15.843Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6096 20:53:36.23M 2015-10-10T19:51:16.048Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6094 20:53:36.42M 2015-10-10T19:51:16.248Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.696 34.768 1503.6100 20:53:36.62M 2015-10-10T19:51:16.458Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.696 34.768 1503.6102 20:53:36.82M 2015-10-10T19:51:16.658Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6093 20:53:37.04M 2015-10-10T19:51:16.878Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.768 1503.6088 20:53:37.24M 2015-10-10T19:51:17.063Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.700 34.773 1503.6144 20:53:37.46M 2015-10-10T19:51:17.268Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.701 34.773 1503.6185 20:53:37.64M 2015-10-10T19:51:17.468Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.702 34.773 1503.6196 20:53:37.84M 2015-10-10T19:51:17.673Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.703 34.774 1503.6208 20:53:38.05M 2015-10-10T19:51:17.881Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.703 34.774 1503.6199 20:53:38.26M 2015-10-10T19:51:18.078Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.703 34.774 1503.6185 20:53:38.46M 2015-10-10T19:51:18.283Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.702 34.774 1503.6174 20:53:38.65M 2015-10-10T19:51:18.483Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.769 1503.6123 20:53:38.85M 2015-10-10T19:51:18.718Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.768 1503.6116 20:53:39.07M 2015-10-10T19:51:18.894Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.695 34.766 1503.6101 20:53:39.27M 2015-10-10T19:51:19.094Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.694 34.765 1503.6088 20:53:39.47M 2015-10-10T19:51:19.293Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.694 34.765 1503.6085 20:53:39.67M 2015-10-10T19:51:19.518Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.694 34.766 1503.6089 20:53:39.87M 2015-10-10T19:51:19.703Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.766 1503.6089 20:53:40.09M 2015-10-10T19:51:19.903Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.695 34.767 1503.6100 20:53:40.29M 2015-10-10T19:51:20.108Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6096 20:53:40.48M 2015-10-10T19:51:20.313Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.767 1503.6100 20:53:40.68M 2015-10-10T19:51:20.513Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.767 1503.6101 20:53:40.88M 2015-10-10T19:51:20.720Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6102 20:53:41.10M 2015-10-10T19:51:20.919Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6101 20:53:41.30M 2015-10-10T19:51:21.129Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.696 34.768 1503.6105 20:53:41.50M 2015-10-10T19:51:21.344Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.697 34.768 1503.6116 20:53:41.70M 2015-10-10T19:51:21.528Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.697 34.769 1503.6117 20:53:41.91M 2015-10-10T19:51:21.733Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.697 34.769 1503.6119 20:53:42.12M 2015-10-10T19:51:21.939Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6122 20:53:42.32M 2015-10-10T19:51:22.139Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.698 34.770 1503.6119 20:53:42.51M 2015-10-10T19:51:22.344Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.698 34.770 1503.6112 20:53:42.71M 2015-10-10T19:51:22.543Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.698 34.770 1503.6112 20:53:42.91M 2015-10-10T19:51:22.758Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6119 20:53:43.13M 2015-10-10T19:51:22.954Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.769 1503.6117 20:53:43.33M 2015-10-10T19:51:23.157Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6119 20:53:43.53M 2015-10-10T19:51:23.360Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.770 1503.6113 20:53:43.73M 2015-10-10T19:51:23.559Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.770 1503.6118 20:53:43.93M 2015-10-10T19:51:23.764Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.771 1503.6121 20:53:44.14M 2015-10-10T19:51:23.969Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.699 34.771 1503.6127 20:53:44.35M 2015-10-10T19:51:24.169Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.699 34.771 1503.6127 20:53:44.54M 2015-10-10T19:51:24.374Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.699 34.771 1503.6127 20:53:44.74M 2015-10-10T19:51:24.574Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.771 1503.6128 20:53:44.94M 2015-10-10T19:51:24.779Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.771 1503.6124 20:53:45.16M 2015-10-10T19:51:24.984Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.772 1503.6119 20:53:45.36M 2015-10-10T19:51:25.184Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.771 1503.6113 20:53:45.56M 2015-10-10T19:51:25.389Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.771 1503.6115 20:53:45.76M 2015-10-10T19:51:25.589Z|I-OCEAN7-304-XXXX| 25.56 13.994 41.698 34.775 1503.6025 20:53:45.96M 2015-10-10T19:51:25.809Z|I-OCEAN7-304-XXXX| 25.56 13.994 41.698 34.775 1503.6022 20:53:46.17M 2015-10-10T19:51:26.000Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.698 34.775 1503.6019 20:53:46.39M 2015-10-10T19:51:26.199Z|I-OCEAN7-304-XXXX| 25.58 13.993 41.698 34.775 1503.6010 20:53:46.57M 2015-10-10T19:51:26.437Z|I-OCEAN7-304-XXXX| 25.59 13.993 41.697 34.775 1503.6008 20:53:46.77M 2015-10-10T19:51:26.609Z|I-OCEAN7-304-XXXX| 25.63 13.994 41.697 34.774 1503.6018 20:53:46.97M 2015-10-10T19:51:26.809Z|I-OCEAN7-304-XXXX| 25.63 13.994 41.697 34.774 1503.6018 20:53:47.19M 2015-10-10T19:51:27.014Z|I-OCEAN7-304-XXXX| 25.61 13.994 41.697 34.773 1503.6018 20:53:47.39M 2015-10-10T19:51:27.219Z|I-OCEAN7-304-XXXX| 25.61 13.994 41.696 34.772 1503.6016 20:53:47.59M 2015-10-10T19:51:27.419Z|I-OCEAN7-304-XXXX| 25.60 13.995 41.696 34.772 1503.6018 20:53:47.79M 2015-10-10T19:51:27.624Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.695 34.771 1503.6022 20:53:48.01M 2015-10-10T19:51:27.824Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.695 34.771 1503.6017 20:53:48.21M 2015-10-10T19:51:28.029Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.695 34.770 1503.6025 20:53:48.40M 2015-10-10T19:51:28.229Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.695 34.770 1503.6040 20:53:48.60M 2015-10-10T19:51:28.437Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.696 34.770 1503.6055 20:53:48.80M 2015-10-10T19:51:28.634Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.696 34.769 1503.6064 20:53:49.02M 2015-10-10T19:51:28.839Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6077 20:53:49.22M 2015-10-10T19:51:29.044Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6083 20:53:49.42M 2015-10-10T19:51:29.244Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.769 1503.6101 20:53:49.62M 2015-10-10T19:51:29.449Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6118 20:53:49.82M 2015-10-10T19:51:29.654Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6123 20:53:50.04M 2015-10-10T19:51:29.874Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.768 1503.6117 20:53:50.24M 2015-10-10T19:51:30.059Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.768 1503.6104 20:53:50.44M 2015-10-10T19:51:30.279Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6113 20:53:50.63M 2015-10-10T19:51:30.464Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6110 20:53:50.85M 2015-10-10T19:51:30.664Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6113 20:53:51.05M 2015-10-10T19:51:30.869Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.768 1503.6111 20:53:51.25M 2015-10-10T19:51:31.069Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.696 34.767 1503.6110 20:53:51.45M 2015-10-10T19:51:31.277Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.696 34.767 1503.6106 20:53:51.65M 2015-10-10T19:51:31.479Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.768 1503.6101 20:53:51.85M 2015-10-10T19:51:31.681Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.768 1503.6096 20:53:52.07M 2015-10-10T19:51:31.884Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.768 1503.6093 20:53:52.26M 2015-10-10T19:51:32.089Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.696 34.769 1503.6090 20:53:52.46M 2015-10-10T19:51:32.289Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6080 20:53:52.66M 2015-10-10T19:51:32.494Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6069 20:53:52.86M 2015-10-10T19:51:32.699Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.696 34.769 1503.6056 20:53:53.08M 2015-10-10T19:51:32.899Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6089 20:53:53.28M 2015-10-10T19:51:33.104Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.769 1503.6094 20:53:53.48M 2015-10-10T19:51:33.304Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6099 20:53:53.68M 2015-10-10T19:51:33.509Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6100 20:53:53.88M 2015-10-10T19:51:33.714Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6097 20:53:54.10M 2015-10-10T19:51:33.921Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6106 20:53:54.29M 2015-10-10T19:51:34.119Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6111 20:53:54.49M 2015-10-10T19:51:34.321Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.696 34.767 1503.6125 20:53:54.69M 2015-10-10T19:51:34.524Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.696 34.767 1503.6124 20:53:54.89M 2015-10-10T19:51:34.744Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.696 34.767 1503.6123 20:53:55.11M 2015-10-10T19:51:34.929Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.695 34.767 1503.6115 20:53:55.33M 2015-10-10T19:51:35.134Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.695 34.766 1503.6111 20:53:55.51M 2015-10-10T19:51:35.334Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.694 34.766 1503.6105 20:53:55.71M 2015-10-10T19:51:35.539Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6100 20:53:55.91M 2015-10-10T19:51:35.744Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6099 20:53:56.12M 2015-10-10T19:51:35.944Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6097 20:53:56.32M 2015-10-10T19:51:36.149Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6099 20:53:56.52M 2015-10-10T19:51:36.349Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6097 20:53:56.72M 2015-10-10T19:51:36.554Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6096 20:53:56.92M 2015-10-10T19:51:36.759Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6095 20:53:57.14M 2015-10-10T19:51:36.964Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6095 20:53:57.34M 2015-10-10T19:51:37.164Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6090 20:53:57.54M 2015-10-10T19:51:37.364Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6089 20:53:57.74M 2015-10-10T19:51:37.569Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6085 20:53:57.93M 2015-10-10T19:51:37.774Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.766 1503.6083 20:53:58.16M 2015-10-10T19:51:37.997Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6082 20:53:58.36M 2015-10-10T19:51:38.179Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.694 34.767 1503.6078 20:53:58.55M 2015-10-10T19:51:38.384Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.694 34.766 1503.6083 20:53:58.75M 2015-10-10T19:51:38.584Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.694 34.767 1503.6072 20:53:58.95M 2015-10-10T19:51:38.784Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.767 1503.6068 20:53:59.17M 2015-10-10T19:51:38.994Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.694 34.766 1503.6066 20:53:59.37M 2015-10-10T19:51:39.214Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.694 34.766 1503.6066 20:53:59.57M 2015-10-10T19:51:39.394Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.693 34.766 1503.6067 20:53:59.78M 2015-10-10T19:51:39.601Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6069 20:53:59.96M 2015-10-10T19:51:39.804Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.767 1503.6079 20:54:00.18M 2015-10-10T19:51:40.004Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6084 20:54:00.38M 2015-10-10T19:51:40.209Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6085 20:54:00.58M 2015-10-10T19:51:40.414Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.695 34.768 1503.6086 20:54:00.78M 2015-10-10T19:51:40.614Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.768 1503.6088 20:54:01.00M 2015-10-10T19:51:40.814Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.696 34.768 1503.6089 20:54:01.20M 2015-10-10T19:51:41.019Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.768 1503.6089 20:54:01.40M 2015-10-10T19:51:41.224Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.768 1503.6088 20:54:01.60M 2015-10-10T19:51:41.429Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6084 20:54:01.80M 2015-10-10T19:51:41.629Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6075 20:54:02.02M 2015-10-10T19:51:41.834Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.696 34.769 1503.6064 20:54:02.21M 2015-10-10T19:51:42.034Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6068 20:54:02.41M 2015-10-10T19:51:42.243Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.696 34.769 1503.6066 20:54:02.61M 2015-10-10T19:51:42.444Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.770 1503.6071 20:54:02.81M 2015-10-10T19:51:42.644Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.696 34.770 1503.6067 20:54:03.03M 2015-10-10T19:51:42.844Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.696 34.769 1503.6061 20:54:03.23M 2015-10-10T19:51:43.049Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.696 34.770 1503.6050 20:54:03.43M 2015-10-10T19:51:43.255Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.695 34.770 1503.6044 20:54:03.63M 2015-10-10T19:51:43.455Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.696 34.770 1503.6055 20:54:03.83M 2015-10-10T19:51:43.682Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.695 34.770 1503.6050 20:54:04.04M 2015-10-10T19:51:43.865Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.695 34.769 1503.6050 20:54:04.26M 2015-10-10T19:51:44.069Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.695 34.769 1503.6041 20:54:04.44M 2015-10-10T19:51:44.269Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.695 34.769 1503.6046 20:54:04.64M 2015-10-10T19:51:44.477Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.695 34.769 1503.6060 20:54:04.84M 2015-10-10T19:51:44.674Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.695 34.769 1503.6068 20:54:05.06M 2015-10-10T19:51:44.881Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.695 34.768 1503.6084 20:54:05.26M 2015-10-10T19:51:45.080Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.695 34.768 1503.6088 20:54:05.46M 2015-10-10T19:51:45.284Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.769 1503.6089 20:54:05.66M 2015-10-10T19:51:45.484Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.695 34.768 1503.6095 20:54:05.86M 2015-10-10T19:51:45.689Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.695 34.768 1503.6105 20:54:06.07M 2015-10-10T19:51:45.895Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6108 20:54:06.28M 2015-10-10T19:51:46.094Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6113 20:54:06.47M 2015-10-10T19:51:46.295Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6117 20:54:06.67M 2015-10-10T19:51:46.505Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.696 34.765 1503.6191 20:54:06.87M 2015-10-10T19:51:46.705Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.696 34.765 1503.6195 20:54:07.09M 2015-10-10T19:51:46.910Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.697 34.765 1503.6201 20:54:07.29M 2015-10-10T19:51:47.110Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.697 34.766 1503.6198 20:54:07.49M 2015-10-10T19:51:47.315Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.698 34.767 1503.6187 20:54:07.69M 2015-10-10T19:51:47.515Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.698 34.767 1503.6187 20:54:07.89M 2015-10-10T19:51:47.720Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.697 34.767 1503.6184 20:54:08.10M 2015-10-10T19:51:47.920Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.697 34.767 1503.6182 20:54:08.30M 2015-10-10T19:51:48.145Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.697 34.767 1503.6172 20:54:08.50M 2015-10-10T19:51:48.330Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.698 34.768 1503.6160 20:54:08.72M 2015-10-10T19:51:48.530Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.698 34.768 1503.6158 20:54:08.90M 2015-10-10T19:51:48.735Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.698 34.769 1503.6157 20:54:09.12M 2015-10-10T19:51:48.940Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.699 34.770 1503.6154 20:54:09.32M 2015-10-10T19:51:49.145Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.699 34.770 1503.6150 20:54:09.52M 2015-10-10T19:51:49.345Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.771 1503.6140 20:54:09.72M 2015-10-10T19:51:49.550Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.700 34.772 1503.6130 20:54:09.91M 2015-10-10T19:51:49.750Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.700 34.772 1503.6130 20:54:10.13M 2015-10-10T19:51:49.955Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.700 34.773 1503.6125 20:54:10.33M 2015-10-10T19:51:50.155Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.701 34.773 1503.6124 20:54:10.53M 2015-10-10T19:51:50.360Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.701 34.773 1503.6123 20:54:10.73M 2015-10-10T19:51:50.565Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.701 34.774 1503.6123 20:54:10.93M 2015-10-10T19:51:50.765Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.701 34.774 1503.6128 20:54:11.15M 2015-10-10T19:51:50.970Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.702 34.774 1503.6138 20:54:11.35M 2015-10-10T19:51:51.170Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.702 34.774 1503.6141 20:54:11.55M 2015-10-10T19:51:51.375Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.773 1503.6147 20:54:11.75M 2015-10-10T19:51:51.580Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.773 1503.6147 20:54:11.94M 2015-10-10T19:51:51.780Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.701 34.773 1503.6140 20:54:12.16M 2015-10-10T19:51:51.985Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.700 34.773 1503.6136 20:54:12.36M 2015-10-10T19:51:52.190Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.700 34.773 1503.6121 20:54:12.56M 2015-10-10T19:51:52.390Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.699 34.772 1503.6111 20:54:12.76M 2015-10-10T19:51:52.610Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.699 34.770 1503.6147 20:54:12.96M 2015-10-10T19:51:52.801Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.698 34.769 1503.6145 20:54:13.20M 2015-10-10T19:51:53.001Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6129 20:54:13.38M 2015-10-10T19:51:53.200Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6130 20:54:13.58M 2015-10-10T19:51:53.405Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6127 20:54:13.78M 2015-10-10T19:51:53.637Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.768 1503.6122 20:54:13.97M 2015-10-10T19:51:53.810Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.696 34.768 1503.6122 20:54:14.19M 2015-10-10T19:51:54.015Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.696 34.767 1503.6124 20:54:14.39M 2015-10-10T19:51:54.220Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.696 34.767 1503.6129 20:54:14.59M 2015-10-10T19:51:54.420Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.696 34.768 1503.6124 20:54:14.79M 2015-10-10T19:51:54.625Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6111 20:54:15.01M 2015-10-10T19:51:54.825Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6102 20:54:15.21M 2015-10-10T19:51:55.030Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.768 1503.6100 20:54:15.41M 2015-10-10T19:51:55.235Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.695 34.768 1503.6100 20:54:15.61M 2015-10-10T19:51:55.435Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6097 20:54:15.81M 2015-10-10T19:51:55.641Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.769 1503.6102 20:54:16.02M 2015-10-10T19:51:55.878Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.769 1503.6104 20:54:16.22M 2015-10-10T19:51:56.045Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.770 1503.6112 20:54:16.42M 2015-10-10T19:51:56.250Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6111 20:54:16.62M 2015-10-10T19:51:56.450Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6110 20:54:16.82M 2015-10-10T19:51:56.655Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.698 34.770 1503.6108 20:54:17.04M 2015-10-10T19:51:56.855Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.698 34.770 1503.6111 20:54:17.24M 2015-10-10T19:51:57.075Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.698 34.770 1503.6113 20:54:17.44M 2015-10-10T19:51:57.278Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.698 34.770 1503.6119 20:54:17.65M 2015-10-10T19:51:57.465Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.698 34.771 1503.6104 20:54:17.84M 2015-10-10T19:51:57.670Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.699 34.772 1503.6106 20:54:18.05M 2015-10-10T19:51:57.870Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.700 34.773 1503.6108 20:54:18.25M 2015-10-10T19:51:58.075Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.700 34.774 1503.6104 20:54:18.45M 2015-10-10T19:51:58.275Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.701 34.774 1503.6108 20:54:18.65M 2015-10-10T19:51:58.480Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.701 34.774 1503.6107 20:54:18.85M 2015-10-10T19:51:58.685Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.701 34.774 1503.6106 20:54:19.07M 2015-10-10T19:51:58.885Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.701 34.775 1503.6110 20:54:19.27M 2015-10-10T19:51:59.090Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.702 34.775 1503.6119 20:54:19.47M 2015-10-10T19:51:59.295Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.702 34.775 1503.6128 20:54:19.67M 2015-10-10T19:51:59.495Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.702 34.775 1503.6132 20:54:19.87M 2015-10-10T19:51:59.700Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.702 34.775 1503.6127 20:54:20.08M 2015-10-10T19:51:59.900Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.702 34.775 1503.6133 20:54:20.28M