2015-10-10T19:50:00.115Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.696 34.767 1503.6146 20:52:20.49M 2015-10-10T19:50:00.315Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.696 34.767 1503.6147 20:52:20.69M 2015-10-10T19:50:00.520Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.696 34.767 1503.6141 20:52:20.88M 2015-10-10T19:50:00.725Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.697 34.768 1503.6149 20:52:21.10M 2015-10-10T19:50:00.945Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.697 34.768 1503.6151 20:52:21.30M 2015-10-10T19:50:01.130Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.697 34.768 1503.6152 20:52:21.52M 2015-10-10T19:50:01.335Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.697 34.768 1503.6160 20:52:21.70M 2015-10-10T19:50:01.540Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.692 34.764 1503.6106 20:52:21.90M 2015-10-10T19:50:01.740Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.695 34.767 1503.6134 20:52:22.12M 2015-10-10T19:50:01.945Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.768 1503.6158 20:52:22.32M 2015-10-10T19:50:02.145Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6173 20:52:22.52M 2015-10-10T19:50:02.350Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.702 34.773 1503.6202 20:52:22.71M 2015-10-10T19:50:02.550Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.704 34.775 1503.6230 20:52:22.91M 2015-10-10T19:50:02.761Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.705 34.776 1503.6235 20:52:23.13M 2015-10-10T19:50:02.960Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.697 34.769 1503.6149 20:52:23.34M 2015-10-10T19:50:03.160Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.696 34.768 1503.6135 20:52:23.53M 2015-10-10T19:50:03.365Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.695 34.766 1503.6122 20:52:23.73M 2015-10-10T19:50:03.565Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.694 34.765 1503.6113 20:52:23.93M 2015-10-10T19:50:03.770Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.693 34.764 1503.6105 20:52:24.15M 2015-10-10T19:50:03.970Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.697 34.768 1503.6157 20:52:24.35M 2015-10-10T19:50:04.175Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.698 34.769 1503.6165 20:52:24.54M 2015-10-10T19:50:04.380Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.700 34.771 1503.6171 20:52:24.74M 2015-10-10T19:50:04.597Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.701 34.772 1503.6174 20:52:24.95M 2015-10-10T19:50:04.785Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.701 34.773 1503.6183 20:52:25.16M 2015-10-10T19:50:04.990Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.702 34.774 1503.6183 20:52:25.36M 2015-10-10T19:50:05.190Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.774 1503.6187 20:52:25.56M 2015-10-10T19:50:05.415Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.775 1503.6188 20:52:25.76M 2015-10-10T19:50:05.600Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.703 34.775 1503.6193 20:52:26.00M 2015-10-10T19:50:05.800Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.775 1503.6191 20:52:26.18M 2015-10-10T19:50:06.005Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.775 1503.6183 20:52:26.38M 2015-10-10T19:50:06.205Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.703 34.774 1503.6176 20:52:26.58M 2015-10-10T19:50:06.410Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.702 34.774 1503.6166 20:52:26.78M 2015-10-10T19:50:06.615Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.702 34.773 1503.6158 20:52:27.98M 2015-10-10T19:50:06.815Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.701 34.773 1503.6144 20:52:27.20M 2015-10-10T19:50:07.020Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.701 34.773 1503.6127 20:52:27.39M 2015-10-10T19:50:07.220Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.700 34.772 1503.6113 20:52:27.59M 2015-10-10T19:50:07.425Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.698 34.771 1503.6101 20:52:27.79M 2015-10-10T19:50:07.630Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6091 20:52:28.01M 2015-10-10T19:50:07.837Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6063 20:52:28.21M 2015-10-10T19:50:08.035Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6068 20:52:28.41M 2015-10-10T19:50:08.277Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6058 20:52:28.61M 2015-10-10T19:50:08.440Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.693 34.766 1503.6057 20:52:28.81M 2015-10-10T19:50:08.641Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.693 34.766 1503.6062 20:52:29.02M 2015-10-10T19:50:08.845Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.693 34.765 1503.6066 20:52:29.22M 2015-10-10T19:50:09.050Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.693 34.765 1503.6079 20:52:29.42M 2015-10-10T19:50:09.277Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.693 34.764 1503.6080 20:52:29.62M 2015-10-10T19:50:09.455Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.691 34.762 1503.6058 20:52:29.82M 2015-10-10T19:50:09.660Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.690 34.762 1503.6050 20:52:30.04M 2015-10-10T19:50:09.880Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.697 34.768 1503.6129 20:52:30.24M 2015-10-10T19:50:10.065Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.694 34.766 1503.6104 20:52:30.45M 2015-10-10T19:50:10.265Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.766 1503.6080 20:52:30.63M 2015-10-10T19:50:10.470Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.693 34.766 1503.6071 20:52:30.83M 2015-10-10T19:50:10.677Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.693 34.766 1503.6052 20:52:31.06M 2015-10-10T19:50:10.875Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.692 34.765 1503.6050 20:52:31.25M 2015-10-10T19:50:11.118Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.692 34.765 1503.6042 20:52:31.45M 2015-10-10T19:50:11.285Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.692 34.765 1503.6036 20:52:31.65M 2015-10-10T19:50:11.485Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.691 34.764 1503.6024 20:52:31.85M 2015-10-10T19:50:11.690Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.691 34.764 1503.6041 20:52:32.07M 2015-10-10T19:50:11.891Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.691 34.764 1503.6046 20:52:32.27M 2015-10-10T19:50:12.095Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.764 1503.6051 20:52:32.47M 2015-10-10T19:50:12.301Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.764 1503.6052 20:52:32.67M 2015-10-10T19:50:12.501Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.691 34.764 1503.6050 20:52:32.87M 2015-10-10T19:50:12.706Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.764 1503.6053 20:52:33.08M 2015-10-10T19:50:12.906Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.764 1503.6050 20:52:33.28M 2015-10-10T19:50:13.111Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.692 34.764 1503.6052 20:52:33.48M 2015-10-10T19:50:13.311Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.692 34.765 1503.6058 20:52:33.68M 2015-10-10T19:50:13.516Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.766 1503.6063 20:52:33.88M 2015-10-10T19:50:13.721Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.766 1503.6074 20:52:34.10M 2015-10-10T19:50:13.922Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.693 34.766 1503.6079 20:52:34.30M 2015-10-10T19:50:14.121Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.693 34.765 1503.6084 20:52:34.50M 2015-10-10T19:50:14.346Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.693 34.764 1503.6082 20:52:34.69M 2015-10-10T19:50:14.531Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.693 34.764 1503.6084 20:52:34.91M 2015-10-10T19:50:14.731Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.693 34.764 1503.6088 20:52:35.11M 2015-10-10T19:50:14.941Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.692 34.764 1503.6084 20:52:35.31M 2015-10-10T19:50:15.136Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.692 34.764 1503.6075 20:52:35.51M 2015-10-10T19:50:15.346Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.692 34.764 1503.6078 20:52:35.71M 2015-10-10T19:50:15.546Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.693 34.765 1503.6082 20:52:35.91M 2015-10-10T19:50:15.746Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.693 34.765 1503.6091 20:52:36.13M 2015-10-10T19:50:15.951Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.693 34.765 1503.6104 20:52:36.32M 2015-10-10T19:50:16.156Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.694 34.765 1503.6113 20:52:36.52M 2015-10-10T19:50:16.356Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.694 34.766 1503.6110 20:52:36.73M 2015-10-10T19:50:16.561Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.694 34.765 1503.6101 20:52:36.92M 2015-10-10T19:50:16.766Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.693 34.765 1503.6082 20:52:37.14M 2015-10-10T19:50:16.966Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.693 34.765 1503.6079 20:52:37.34M 2015-10-10T19:50:17.171Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.693 34.766 1503.6062 20:52:37.54M 2015-10-10T19:50:17.371Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.693 34.766 1503.6062 20:52:37.74M 2015-10-10T19:50:17.576Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.693 34.766 1503.6066 20:52:37.94M 2015-10-10T19:50:17.781Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.694 34.767 1503.6068 20:52:38.16M 2015-10-10T19:50:17.986Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6079 20:52:38.36M 2015-10-10T19:50:18.186Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.695 34.768 1503.6084 20:52:38.56M 2015-10-10T19:50:18.391Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.695 34.768 1503.6089 20:52:38.75M 2015-10-10T19:50:18.596Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6097 20:52:38.95M 2015-10-10T19:50:18.811Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.696 34.769 1503.6110 20:52:39.18M 2015-10-10T19:50:18.996Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.769 1503.6101 20:52:39.39M 2015-10-10T19:50:19.203Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.769 1503.6096 20:52:39.57M 2015-10-10T19:50:19.406Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.768 1503.6095 20:52:39.77M 2015-10-10T19:50:19.606Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6094 20:52:39.97M 2015-10-10T19:50:19.811Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6095 20:52:40.19M 2015-10-10T19:50:20.016Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.768 1503.6099 20:52:40.39M 2015-10-10T19:50:20.216Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6104 20:52:40.59M 2015-10-10T19:50:20.416Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6105 20:52:40.78M 2015-10-10T19:50:20.621Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6097 20:52:41.00M 2015-10-10T19:50:20.826Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.769 1503.6102 20:52:41.20M 2015-10-10T19:50:21.031Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6094 20:52:41.40M 2015-10-10T19:50:21.231Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.770 1503.6094 20:52:41.60M 2015-10-10T19:50:21.436Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.770 1503.6102 20:52:41.80M 2015-10-10T19:50:21.636Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.770 1503.6096 20:52:42.02M 2015-10-10T19:50:21.841Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6093 20:52:42.22M 2015-10-10T19:50:22.046Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6093 20:52:42.42M 2015-10-10T19:50:22.246Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.769 1503.6095 20:52:42.62M 2015-10-10T19:50:22.451Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.769 1503.6096 20:52:42.82M 2015-10-10T19:50:22.651Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.769 1503.6096 20:52:43.03M 2015-10-10T19:50:22.856Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6101 20:52:43.23M 2015-10-10T19:50:23.056Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6108 20:52:43.43M 2015-10-10T19:50:23.276Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.768 1503.6115 20:52:43.63M 2015-10-10T19:50:23.466Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6119 20:52:43.85M 2015-10-10T19:50:23.677Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.697 34.769 1503.6123 20:52:44.05M 2015-10-10T19:50:23.871Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.698 34.769 1503.6123 20:52:44.25M 2015-10-10T19:50:24.071Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.698 34.769 1503.6134 20:52:44.45M 2015-10-10T19:50:24.276Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.697 34.769 1503.6132 20:52:44.64M 2015-10-10T19:50:24.517Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.696 34.768 1503.6119 20:52:44.84M 2015-10-10T19:50:24.681Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.696 34.768 1503.6121 20:52:45.06M 2015-10-10T19:50:24.886Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.697 34.768 1503.6129 20:52:45.26M 2015-10-10T19:50:25.086Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.696 34.768 1503.6118 20:52:45.46M 2015-10-10T19:50:25.291Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.696 34.768 1503.6117 20:52:45.66M 2015-10-10T19:50:25.496Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.696 34.768 1503.6112 20:52:45.86M 2015-10-10T19:50:25.696Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6115 20:52:46.08M 2015-10-10T19:50:25.901Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.697 34.769 1503.6113 20:52:46.28M 2015-10-10T19:50:26.106Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.697 34.769 1503.6102 20:52:46.47M 2015-10-10T19:50:26.306Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.769 1503.6095 20:52:46.67M 2015-10-10T19:50:26.511Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6091 20:52:46.87M 2015-10-10T19:50:26.711Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.695 34.767 1503.6084 20:52:47.09M 2015-10-10T19:50:26.917Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.695 34.767 1503.6077 20:52:47.29M 2015-10-10T19:50:27.121Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.767 1503.6072 20:52:47.49M 2015-10-10T19:50:27.321Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.695 34.768 1503.6063 20:52:47.69M 2015-10-10T19:50:27.526Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6077 20:52:47.89M 2015-10-10T19:50:27.746Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6078 20:52:48.11M 2015-10-10T19:50:27.931Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6069 20:52:48.32M 2015-10-10T19:50:28.136Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6071 20:52:48.51M 2015-10-10T19:50:28.336Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.695 34.769 1503.6069 20:52:48.71M 2015-10-10T19:50:28.541Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6072 20:52:48.90M 2015-10-10T19:50:28.741Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6079 20:52:49.12M 2015-10-10T19:50:28.946Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6080 20:52:49.32M 2015-10-10T19:50:29.151Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6089 20:52:49.52M 2015-10-10T19:50:29.351Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.697 34.770 1503.6100 20:52:49.72M 2015-10-10T19:50:29.556Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6096 20:52:49.92M 2015-10-10T19:50:29.761Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6097 20:52:50.14M 2015-10-10T19:50:29.961Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6093 20:52:50.34M 2015-10-10T19:50:30.173Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.697 34.770 1503.6097 20:52:50.54M 2015-10-10T19:50:30.371Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6096 20:52:50.74M 2015-10-10T19:50:30.571Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6090 20:52:50.94M 2015-10-10T19:50:30.771Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6097 20:52:51.15M 2015-10-10T19:50:30.976Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.769 1503.6101 20:52:51.35M 2015-10-10T19:50:31.176Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.769 1503.6101 20:52:51.55M 2015-10-10T19:50:31.381Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6097 20:52:51.75M 2015-10-10T19:50:31.586Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6090 20:52:51.95M 2015-10-10T19:50:31.786Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.695 34.768 1503.6086 20:52:52.17M 2015-10-10T19:50:31.991Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.695 34.767 1503.6082 20:52:52.36M 2015-10-10T19:50:32.211Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.767 1503.6083 20:52:52.57M 2015-10-10T19:50:32.396Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.694 34.766 1503.6085 20:52:52.78M 2015-10-10T19:50:32.601Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6094 20:52:52.96M 2015-10-10T19:50:32.837Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6097 20:52:53.18M 2015-10-10T19:50:33.038Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6090 20:52:53.38M 2015-10-10T19:50:33.237Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.693 34.765 1503.6100 20:52:53.58M 2015-10-10T19:50:33.412Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.694 34.765 1503.6100 20:52:53.78M 2015-10-10T19:50:33.617Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.694 34.766 1503.6100 20:52:54.00M 2015-10-10T19:50:33.817Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.694 34.766 1503.6096 20:52:54.20M 2015-10-10T19:50:34.022Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.695 34.767 1503.6099 20:52:54.40M 2015-10-10T19:50:34.227Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.694 34.767 1503.6093 20:52:54.60M 2015-10-10T19:50:34.426Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.694 34.767 1503.6090 20:52:54.79M 2015-10-10T19:50:34.631Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.695 34.767 1503.6097 20:52:55.01M 2015-10-10T19:50:34.836Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.766 1503.6104 20:52:55.21M 2015-10-10T19:50:35.037Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6108 20:52:55.41M 2015-10-10T19:50:35.244Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6106 20:52:55.61M 2015-10-10T19:50:35.442Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6107 20:52:55.81M 2015-10-10T19:50:35.646Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.768 1503.6105 20:52:56.03M 2015-10-10T19:50:35.846Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6107 20:52:56.23M 2015-10-10T19:50:36.051Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6121 20:52:56.43M 2015-10-10T19:50:36.257Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6118 20:52:56.63M 2015-10-10T19:50:36.457Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.697 34.768 1503.6128 20:52:56.82M 2015-10-10T19:50:36.677Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.697 34.769 1503.6133 20:52:57.04M 2015-10-10T19:50:36.867Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.698 34.769 1503.6141 20:52:57.26M 2015-10-10T19:50:37.067Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.698 34.769 1503.6140 20:52:57.44M 2015-10-10T19:50:37.272Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.699 34.770 1503.6147 20:52:57.64M 2015-10-10T19:50:37.472Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.699 34.771 1503.6151 20:52:57.84M 2015-10-10T19:50:37.676Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.700 34.771 1503.6150 20:52:58.06M 2015-10-10T19:50:37.882Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.700 34.772 1503.6149 20:52:58.26M 2015-10-10T19:50:38.082Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.772 1503.6151 20:52:58.46M 2015-10-10T19:50:38.287Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.773 1503.6151 20:52:58.65M 2015-10-10T19:50:38.487Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.701 34.773 1503.6157 20:52:58.86M 2015-10-10T19:50:38.692Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.702 34.773 1503.6166 20:52:59.07M 2015-10-10T19:50:38.892Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.702 34.773 1503.6176 20:52:59.27M 2015-10-10T19:50:39.102Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.702 34.773 1503.6176 20:52:59.47M 2015-10-10T19:50:39.302Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.704 34.775 1503.6195 20:52:59.67M 2015-10-10T19:50:39.502Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.704 34.775 1503.6201 20:52:59.87M 2015-10-10T19:50:39.707Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.704 34.775 1503.6199 20:53:00.09M 2015-10-10T19:50:39.912Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.704 34.775 1503.6191 20:53:00.29M 2015-10-10T19:50:40.112Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.703 34.775 1503.6189 20:53:00.49M 2015-10-10T19:50:40.318Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.703 34.774 1503.6190 20:53:00.69M 2015-10-10T19:50:40.522Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.703 34.774 1503.6190 20:53:00.88M 2015-10-10T19:50:40.722Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.703 34.775 1503.6198 20:53:01.10M 2015-10-10T19:50:40.922Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.703 34.774 1503.6193 20:53:01.30M 2015-10-10T19:50:41.147Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.702 34.774 1503.6184 20:53:01.50M 2015-10-10T19:50:41.327Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.702 34.774 1503.6182 20:53:01.72M 2015-10-10T19:50:41.532Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.702 34.773 1503.6176 20:53:01.90M 2015-10-10T19:50:41.737Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.702 34.773 1503.6173 20:53:02.12M 2015-10-10T19:50:41.942Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.701 34.773 1503.6168 20:53:02.32M 2015-10-10T19:50:42.142Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.701 34.773 1503.6161 20:53:02.52M 2015-10-10T19:50:42.347Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.701 34.772 1503.6154 20:53:02.71M 2015-10-10T19:50:42.547Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.700 34.772 1503.6146 20:53:02.91M 2015-10-10T19:50:42.752Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.700 34.772 1503.6146 20:53:03.13M 2015-10-10T19:50:42.957Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.700 34.772 1503.6144 20:53:03.33M 2015-10-10T19:50:43.157Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.700 34.772 1503.6140 20:53:03.53M 2015-10-10T19:50:43.362Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.772 1503.6127 20:53:03.73M 2015-10-10T19:50:43.562Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.772 1503.6127 20:53:03.93M 2015-10-10T19:50:43.767Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.699 34.771 1503.6128 20:53:04.15M 2015-10-10T19:50:43.972Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.698 34.770 1503.6121 20:53:04.35M 2015-10-10T19:50:44.172Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6133 20:53:04.55M 2015-10-10T19:50:44.377Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6130 20:53:04.74M 2015-10-10T19:50:44.577Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6128 20:53:04.94M 2015-10-10T19:50:44.777Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6119 20:53:05.16M 2015-10-10T19:50:44.987Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6104 20:53:05.36M 2015-10-10T19:50:45.187Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.769 1503.6102 20:53:05.56M 2015-10-10T19:50:45.392Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.769 1503.6089 20:53:05.76M 2015-10-10T19:50:45.612Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.769 1503.6101 20:53:05.96M 2015-10-10T19:50:45.797Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6100 20:53:06.19M 2015-10-10T19:50:46.002Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.697 34.769 1503.6104 20:53:06.38M 2015-10-10T19:50:46.203Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.769 1503.6099 20:53:06.57M 2015-10-10T19:50:46.407Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.770 1503.6108 20:53:06.77M 2015-10-10T19:50:46.612Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6104 20:53:06.97M 2015-10-10T19:50:46.812Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6101 20:53:07.19M 2015-10-10T19:50:47.017Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.698 34.771 1503.6101 20:53:07.39M 2015-10-10T19:50:47.217Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.698 34.771 1503.6099 20:53:07.59M 2015-10-10T19:50:47.422Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.698 34.772 1503.6096 20:53:07.79M 2015-10-10T19:50:47.627Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.771 1503.6090 20:53:08.01M 2015-10-10T19:50:47.827Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.698 34.771 1503.6090 20:53:08.21M 2015-10-10T19:50:48.032Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6100 20:53:08.41M 2015-10-10T19:50:48.232Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6099 20:53:08.61M 2015-10-10T19:50:48.437Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.698 34.771 1503.6102 20:53:08.80M 2015-10-10T19:50:48.642Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.698 34.771 1503.6097 20:53:09.02M 2015-10-10T19:50:48.842Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.698 34.771 1503.6085 20:53:09.22M 2015-10-10T19:50:49.077Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.697 34.771 1503.6079 20:53:09.42M 2015-10-10T19:50:49.247Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.697 34.768 1503.6135 20:53:09.62M 2015-10-10T19:50:49.452Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.697 34.768 1503.6130 20:53:09.82M 2015-10-10T19:50:49.652Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.697 34.768 1503.6130 20:53:10.04M 2015-10-10T19:50:49.857Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.697 34.768 1503.6136 20:53:10.24M 2015-10-10T19:50:50.077Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.697 34.768 1503.6127 20:53:10.44M 2015-10-10T19:50:50.262Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.696 34.767 1503.6127 20:53:10.65M 2015-10-10T19:50:50.467Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.696 34.767 1503.6125 20:53:10.83M 2015-10-10T19:50:50.672Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.696 34.767 1503.6134 20:53:11.05M 2015-10-10T19:50:50.872Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.697 34.767 1503.6134 20:53:11.25M 2015-10-10T19:50:51.077Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.696 34.767 1503.6132 20:53:11.45M 2015-10-10T19:50:51.277Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.696 34.767 1503.6123 20:53:11.65M 2015-10-10T19:50:51.482Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.695 34.767 1503.6110 20:53:11.85M 2015-10-10T19:50:51.687Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6100 20:53:12.07M 2015-10-10T19:50:51.887Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6088 20:53:12.27M 2015-10-10T19:50:52.092Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6082 20:53:12.46M 2015-10-10T19:50:52.297Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.695 34.768 1503.6072 20:53:12.66M 2015-10-10T19:50:52.497Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6061 20:53:12.86M 2015-10-10T19:50:52.697Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.768 1503.6058 20:53:13.08M 2015-10-10T19:50:52.907Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.694 34.768 1503.6051 20:53:13.28M 2015-10-10T19:50:53.107Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.694 34.767 1503.6062 20:53:13.48M 2015-10-10T19:50:53.307Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.768 1503.6073 20:53:13.68M 2015-10-10T19:50:53.512Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6078 20:53:13.88M 2015-10-10T19:50:53.717Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.768 1503.6071 20:53:14.10M 2015-10-10T19:50:53.917Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6105 20:53:14.30M 2015-10-10T19:50:54.122Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.695 34.767 1503.6118 20:53:14.49M 2015-10-10T19:50:54.322Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.696 34.767 1503.6132 20:53:14.69M 2015-10-10T19:50:54.542Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.696 34.767 1503.6145 20:53:14.89M 2015-10-10T19:50:54.727Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.697 34.767 1503.6154 20:53:15.13M 2015-10-10T19:50:54.932Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6149 20:53:15.31M 2015-10-10T19:50:55.137Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.697 34.767 1503.6168 20:53:15.51M 2015-10-10T19:50:55.337Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.697 34.767 1503.6167 20:53:15.71M 2015-10-10T19:50:55.542Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.697 34.768 1503.6162 20:53:15.91M 2015-10-10T19:50:55.747Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.697 34.768 1503.6143 20:53:16.13M 2015-10-10T19:50:55.947Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.696 34.768 1503.6136 20:53:16.33M 2015-10-10T19:50:56.157Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.696 34.768 1503.6128 20:53:16.53M 2015-10-10T19:50:56.357Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.695 34.767 1503.6116 20:53:16.72M 2015-10-10T19:50:56.557Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.695 34.767 1503.6110 20:53:16.92M 2015-10-10T19:50:56.762Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.695 34.767 1503.6093 20:53:17.14M 2015-10-10T19:50:56.998Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.768 1503.6091 20:53:17.34M 2015-10-10T19:50:57.167Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.768 1503.6080 20:53:17.54M 2015-10-10T19:50:57.367Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.695 34.768 1503.6075 20:53:17.74M 2015-10-10T19:50:57.573Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.695 34.768 1503.6067 20:53:17.94M 2015-10-10T19:50:57.777Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.694 34.768 1503.6053 20:53:18.16M 2015-10-10T19:50:57.982Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.694 34.768 1503.6058 20:53:18.36M 2015-10-10T19:50:58.183Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.694 34.768 1503.6049 20:53:18.56M 2015-10-10T19:50:58.383Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.695 34.769 1503.6051 20:53:18.75M 2015-10-10T19:50:58.597Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.695 34.769 1503.6063 20:53:18.95M 2015-10-10T19:50:58.793Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.696 34.770 1503.6062 20:53:19.17M 2015-10-10T19:50:59.013Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.696 34.770 1503.6067 20:53:19.37M 2015-10-10T19:50:59.198Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.696 34.769 1503.6064 20:53:19.58M 2015-10-10T19:50:59.403Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.696 34.770 1503.6073 20:53:19.77M 2015-10-10T19:50:59.603Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.770 1503.6084 20:53:19.97M 2015-10-10T19:50:59.808Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.697 34.770 1503.6086 20:53:20.19M