2015-10-10T19:49:00.017Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.693 34.767 1503.6035 20:51:20.39M 2015-10-10T19:49:00.222Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.694 34.768 1503.6045 20:51:20.59M 2015-10-10T19:49:00.423Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.694 34.768 1503.6049 20:51:20.79M 2015-10-10T19:49:00.627Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.695 34.769 1503.6056 20:51:21.01M 2015-10-10T19:49:00.832Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.696 34.770 1503.6074 20:51:21.21M 2015-10-10T19:49:01.038Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.697 34.770 1503.6097 20:51:21.41M 2015-10-10T19:49:01.238Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.771 1503.6111 20:51:21.61M 2015-10-10T19:49:01.443Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.695 34.768 1503.6080 20:51:21.80M 2015-10-10T19:49:01.642Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.694 34.767 1503.6072 20:51:22.02M 2015-10-10T19:49:01.847Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.694 34.767 1503.6068 20:51:22.22M 2015-10-10T19:49:02.047Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.694 34.768 1503.6072 20:51:22.42M 2015-10-10T19:49:02.253Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.695 34.768 1503.6073 20:51:22.62M 2015-10-10T19:49:02.457Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.694 34.768 1503.6064 20:51:22.82M 2015-10-10T19:49:02.663Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.695 34.768 1503.6074 20:51:23.04M 2015-10-10T19:49:02.878Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.768 1503.6074 20:51:23.24M 2015-10-10T19:49:03.068Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.769 1503.6086 20:51:23.45M 2015-10-10T19:49:03.272Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.770 1503.6095 20:51:23.64M 2015-10-10T19:49:03.473Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.698 34.771 1503.6106 20:51:23.84M 2015-10-10T19:49:03.677Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.699 34.772 1503.6125 20:51:24.05M 2015-10-10T19:49:03.878Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.700 34.773 1503.6130 20:51:24.25M 2015-10-10T19:49:04.117Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.701 34.774 1503.6149 20:51:24.45M 2015-10-10T19:49:04.283Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.698 34.771 1503.6118 20:51:24.65M 2015-10-10T19:49:04.488Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.698 34.770 1503.6117 20:51:24.85M 2015-10-10T19:49:04.688Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.697 34.770 1503.6113 20:51:25.07M 2015-10-10T19:49:04.893Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.697 34.770 1503.6108 20:51:25.26M 2015-10-10T19:49:05.098Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.695 34.768 1503.6089 20:51:25.47M 2015-10-10T19:49:05.298Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.695 34.768 1503.6096 20:51:25.66M 2015-10-10T19:49:05.503Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.695 34.768 1503.6099 20:51:25.86M 2015-10-10T19:49:05.703Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.699 34.771 1503.6140 20:51:26.08M 2015-10-10T19:49:05.908Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.699 34.771 1503.6138 20:51:26.28M 2015-10-10T19:49:06.113Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.699 34.771 1503.6144 20:51:26.48M 2015-10-10T19:49:06.313Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.699 34.771 1503.6146 20:51:26.68M 2015-10-10T19:49:06.518Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.699 34.771 1503.6155 20:51:26.88M 2015-10-10T19:49:06.758Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.700 34.771 1503.6162 20:51:27.10M 2015-10-10T19:49:06.923Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.700 34.771 1503.6154 20:51:27.30M 2015-10-10T19:49:07.155Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.700 34.771 1503.6150 20:51:27.50M 2015-10-10T19:49:07.343Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.699 34.771 1503.6135 20:51:27.69M 2015-10-10T19:49:07.533Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.771 1503.6127 20:51:27.91M 2015-10-10T19:49:07.757Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.698 34.771 1503.6113 20:51:28.11M 2015-10-10T19:49:07.938Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.698 34.770 1503.6110 20:51:28.31M 2015-10-10T19:49:08.143Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.770 1503.6115 20:51:28.51M 2015-10-10T19:49:08.348Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.770 1503.6112 20:51:28.71M 2015-10-10T19:49:08.548Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.697 34.769 1503.6108 20:51:28.91M 2015-10-10T19:49:08.753Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.697 34.769 1503.6102 20:51:29.13M 2015-10-10T19:49:08.953Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6117 20:51:29.33M 2015-10-10T19:49:09.158Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.694 34.766 1503.6075 20:51:29.52M 2015-10-10T19:49:09.358Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.694 34.766 1503.6073 20:51:29.72M 2015-10-10T19:49:09.563Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.693 34.766 1503.6067 20:51:29.92M 2015-10-10T19:49:09.768Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.693 34.766 1503.6055 20:51:30.14M 2015-10-10T19:49:09.968Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.693 34.765 1503.6066 20:51:30.34M 2015-10-10T19:49:10.173Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.693 34.766 1503.6068 20:51:30.54M 2015-10-10T19:49:10.373Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.693 34.765 1503.6061 20:51:30.74M 2015-10-10T19:49:10.578Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.692 34.765 1503.6055 20:51:30.94M 2015-10-10T19:49:10.783Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.692 34.765 1503.6057 20:51:31.16M 2015-10-10T19:49:10.983Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.692 34.765 1503.6061 20:51:31.36M 2015-10-10T19:49:11.188Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.692 34.765 1503.6062 20:51:31.56M 2015-10-10T19:49:11.388Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.693 34.765 1503.6071 20:51:31.75M 2015-10-10T19:49:11.593Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.693 34.765 1503.6075 20:51:31.95M 2015-10-10T19:49:11.813Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.694 34.766 1503.6086 20:51:32.17M 2015-10-10T19:49:11.998Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.694 34.766 1503.6105 20:51:32.39M 2015-10-10T19:49:12.198Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.766 1503.6111 20:51:32.57M 2015-10-10T19:49:12.403Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.766 1503.6110 20:51:32.77M 2015-10-10T19:49:12.608Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.767 1503.6107 20:51:32.97M 2015-10-10T19:49:12.813Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.695 34.766 1503.6105 20:51:33.19M 2015-10-10T19:49:13.013Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.694 34.766 1503.6104 20:51:33.39M 2015-10-10T19:49:13.218Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.694 34.766 1503.6107 20:51:33.58M 2015-10-10T19:49:13.418Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.694 34.766 1503.6115 20:51:33.78M 2015-10-10T19:49:13.623Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.694 34.766 1503.6133 20:51:34.00M 2015-10-10T19:49:13.823Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.695 34.766 1503.6141 20:51:34.20M 2015-10-10T19:49:14.028Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.695 34.766 1503.6130 20:51:34.40M 2015-10-10T19:49:14.233Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.695 34.767 1503.6125 20:51:34.60M 2015-10-10T19:49:14.433Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.695 34.767 1503.6118 20:51:34.80M 2015-10-10T19:49:14.638Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.695 34.767 1503.6115 20:51:35.02M 2015-10-10T19:49:14.840Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.695 34.768 1503.6102 20:51:35.22M 2015-10-10T19:49:15.043Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.696 34.768 1503.6099 20:51:35.41M 2015-10-10T19:49:15.248Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.696 34.768 1503.6107 20:51:35.61M 2015-10-10T19:49:15.448Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.696 34.768 1503.6118 20:51:35.81M 2015-10-10T19:49:15.653Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.696 34.768 1503.6122 20:51:36.03M 2015-10-10T19:49:15.858Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.696 34.769 1503.6116 20:51:36.23M 2015-10-10T19:49:16.058Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.696 34.769 1503.6118 20:51:36.43M 2015-10-10T19:49:16.279Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6113 20:51:36.63M 2015-10-10T19:49:16.463Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6107 20:51:36.84M 2015-10-10T19:49:16.668Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.769 1503.6101 20:51:37.05M 2015-10-10T19:49:16.868Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.696 34.769 1503.6106 20:51:37.24M 2015-10-10T19:49:17.073Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.696 34.768 1503.6106 20:51:37.44M 2015-10-10T19:49:17.281Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.768 1503.6097 20:51:37.65M 2015-10-10T19:49:17.483Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.767 1503.6099 20:51:37.84M 2015-10-10T19:49:17.683Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.695 34.768 1503.6079 20:51:38.06M 2015-10-10T19:49:17.888Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.695 34.768 1503.6071 20:51:38.26M 2015-10-10T19:49:18.088Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6063 20:51:38.46M 2015-10-10T19:49:18.293Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.767 1503.6055 20:51:38.66M 2015-10-10T19:49:18.493Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.694 34.767 1503.6035 20:51:38.86M 2015-10-10T19:49:18.698Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6029 20:51:39.08M 2015-10-10T19:49:18.903Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6028 20:51:39.27M 2015-10-10T19:49:19.103Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6027 20:51:39.47M 2015-10-10T19:49:19.308Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.694 34.768 1503.6022 20:51:39.67M 2015-10-10T19:49:19.508Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.694 34.768 1503.6014 20:51:39.87M 2015-10-10T19:49:19.713Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.694 34.768 1503.6014 20:51:40.09M 2015-10-10T19:49:19.913Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.768 1503.6016 20:51:40.29M 2015-10-10T19:49:20.120Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.768 1503.6019 20:51:40.49M 2015-10-10T19:49:20.319Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.768 1503.6023 20:51:40.69M 2015-10-10T19:49:20.523Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.768 1503.6022 20:51:40.88M 2015-10-10T19:49:20.748Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.768 1503.6025 20:51:41.11M 2015-10-10T19:49:20.928Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.694 34.768 1503.6024 20:51:41.32M 2015-10-10T19:49:21.133Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.695 34.769 1503.6022 20:51:41.50M 2015-10-10T19:49:21.338Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.695 34.769 1503.6029 20:51:41.70M 2015-10-10T19:49:21.538Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.695 34.769 1503.6035 20:51:41.90M 2015-10-10T19:49:21.743Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.695 34.769 1503.6038 20:51:42.12M 2015-10-10T19:49:21.959Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.695 34.769 1503.6039 20:51:42.32M 2015-10-10T19:49:22.148Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.768 1503.6044 20:51:42.52M 2015-10-10T19:49:22.353Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.694 34.768 1503.6049 20:51:42.72M 2015-10-10T19:49:22.553Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.768 1503.6053 20:51:42.92M 2015-10-10T19:49:22.760Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.694 34.768 1503.6055 20:51:43.14M 2015-10-10T19:49:22.997Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.694 34.768 1503.6062 20:51:43.34M 2015-10-10T19:49:23.164Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.695 34.768 1503.6061 20:51:43.53M 2015-10-10T19:49:23.369Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.695 34.768 1503.6068 20:51:43.73M 2015-10-10T19:49:23.573Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.695 34.769 1503.6074 20:51:43.93M 2015-10-10T19:49:23.773Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.695 34.769 1503.6077 20:51:44.15M 2015-10-10T19:49:23.978Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.695 34.768 1503.6085 20:51:44.35M 2015-10-10T19:49:24.178Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.695 34.768 1503.6106 20:51:44.55M 2015-10-10T19:49:24.383Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.695 34.768 1503.6107 20:51:44.75M 2015-10-10T19:49:24.588Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.695 34.767 1503.6113 20:51:44.95M 2015-10-10T19:49:24.788Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.694 34.766 1503.6111 20:51:45.17M 2015-10-10T19:49:24.993Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.694 34.766 1503.6113 20:51:45.37M 2015-10-10T19:49:25.209Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.694 34.766 1503.6125 20:51:45.57M 2015-10-10T19:49:25.400Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.694 34.766 1503.6125 20:51:45.78M 2015-10-10T19:49:25.603Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.695 34.766 1503.6125 20:51:45.96M 2015-10-10T19:49:25.803Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.695 34.767 1503.6127 20:51:46.18M 2015-10-10T19:49:26.009Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.695 34.767 1503.6118 20:51:46.38M 2015-10-10T19:49:26.208Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.694 34.766 1503.6112 20:51:46.58M 2015-10-10T19:49:26.413Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.694 34.767 1503.6099 20:51:46.78M 2015-10-10T19:49:26.613Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.694 34.767 1503.6091 20:51:47.00M 2015-10-10T19:49:26.819Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.694 34.767 1503.6088 20:51:47.19M 2015-10-10T19:49:27.024Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.767 1503.6075 20:51:47.39M 2015-10-10T19:49:27.224Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.768 1503.6069 20:51:47.59M 2015-10-10T19:49:27.429Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.768 1503.6072 20:51:47.79M 2015-10-10T19:49:27.634Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.695 34.768 1503.6067 20:51:48.01M 2015-10-10T19:49:27.834Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6062 20:51:48.21M 2015-10-10T19:49:28.040Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.768 1503.6057 20:51:48.41M 2015-10-10T19:49:28.239Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.694 34.768 1503.6060 20:51:48.61M 2015-10-10T19:49:28.444Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.694 34.767 1503.6071 20:51:48.81M 2015-10-10T19:49:28.678Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.694 34.767 1503.6057 20:51:49.03M 2015-10-10T19:49:28.849Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6049 20:51:49.23M 2015-10-10T19:49:29.054Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.693 34.766 1503.6045 20:51:49.42M 2015-10-10T19:49:29.259Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.693 34.767 1503.6039 20:51:49.62M 2015-10-10T19:49:29.459Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.694 34.767 1503.6039 20:51:49.82M 2015-10-10T19:49:29.679Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.694 34.767 1503.6036 20:51:50.04M 2015-10-10T19:49:29.864Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6045 20:51:50.26M 2015-10-10T19:49:30.069Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6046 20:51:50.44M 2015-10-10T19:49:30.269Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.767 1503.6052 20:51:50.64M 2015-10-10T19:49:30.474Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.694 34.767 1503.6062 20:51:50.84M 2015-10-10T19:49:30.680Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.695 34.767 1503.6077 20:51:51.06M 2015-10-10T19:49:30.917Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.695 34.767 1503.6078 20:51:51.26M 2015-10-10T19:49:31.084Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.696 34.768 1503.6082 20:51:51.45M 2015-10-10T19:49:31.284Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.696 34.768 1503.6090 20:51:51.65M 2015-10-10T19:49:31.489Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.695 34.767 1503.6093 20:51:51.85M 2015-10-10T19:49:31.694Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6095 20:51:52.07M 2015-10-10T19:49:31.894Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.768 1503.6101 20:51:52.27M 2015-10-10T19:49:32.099Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6112 20:51:52.47M 2015-10-10T19:49:32.304Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.693 34.765 1503.6075 20:51:52.67M 2015-10-10T19:49:32.504Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.692 34.765 1503.6068 20:51:52.87M 2015-10-10T19:49:32.709Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.691 34.764 1503.6052 20:51:53.09M 2015-10-10T19:49:32.914Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.691 34.764 1503.6050 20:51:53.29M 2015-10-10T19:49:33.114Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.692 34.764 1503.6045 20:51:53.49M 2015-10-10T19:49:33.314Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.692 34.765 1503.6045 20:51:53.68M 2015-10-10T19:49:33.519Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.692 34.765 1503.6058 20:51:53.88M 2015-10-10T19:49:33.724Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.692 34.765 1503.6051 20:51:54.10M 2015-10-10T19:49:33.924Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.693 34.766 1503.6058 20:51:54.30M 2015-10-10T19:49:34.144Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.693 34.767 1503.6063 20:51:54.50M 2015-10-10T19:49:34.334Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.694 34.767 1503.6066 20:51:54.71M 2015-10-10T19:49:34.534Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.694 34.768 1503.6071 20:51:54.90M 2015-10-10T19:49:34.739Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.768 1503.6073 20:51:55.12M 2015-10-10T19:49:34.939Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.695 34.769 1503.6082 20:51:55.32M 2015-10-10T19:49:35.144Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.696 34.769 1503.6085 20:51:55.51M 2015-10-10T19:49:35.349Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.696 34.770 1503.6095 20:51:55.71M 2015-10-10T19:49:35.549Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.697 34.771 1503.6099 20:51:55.91M 2015-10-10T19:49:35.754Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.698 34.772 1503.6116 20:51:56.13M 2015-10-10T19:49:35.960Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.698 34.771 1503.6123 20:51:56.33M 2015-10-10T19:49:36.159Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.698 34.771 1503.6129 20:51:56.53M 2015-10-10T19:49:36.361Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.770 1503.6133 20:51:56.73M 2015-10-10T19:49:36.564Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6134 20:51:56.92M 2015-10-10T19:49:36.769Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.698 34.770 1503.6127 20:51:57.14M 2015-10-10T19:49:36.974Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.692 34.765 1503.6062 20:51:57.35M 2015-10-10T19:49:37.174Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.690 34.764 1503.6042 20:51:57.54M 2015-10-10T19:49:37.379Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.689 34.762 1503.6019 20:51:57.74M 2015-10-10T19:49:37.597Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.698 34.771 1503.6124 20:51:57.94M 2015-10-10T19:49:37.784Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.698 34.771 1503.6122 20:51:58.16M 2015-10-10T19:49:37.989Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.698 34.771 1503.6116 20:51:58.36M 2015-10-10T19:49:38.189Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.698 34.771 1503.6111 20:51:58.56M 2015-10-10T19:49:38.389Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.698 34.770 1503.6112 20:51:58.76M 2015-10-10T19:49:38.614Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.697 34.770 1503.6113 20:51:58.95M 2015-10-10T19:49:38.799Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.769 1503.6097 20:51:59.19M 2015-10-10T19:49:39.004Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.696 34.769 1503.6085 20:51:59.38M 2015-10-10T19:49:39.238Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6079 20:51:59.58M 2015-10-10T19:49:39.409Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.695 34.769 1503.6066 20:51:59.77M 2015-10-10T19:49:39.609Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.696 34.769 1503.6057 20:51:59.97M 2015-10-10T19:49:39.814Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.696 34.770 1503.6055 20:52:00.19M 2015-10-10T19:49:40.037Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.696 34.770 1503.6052 20:52:00.39M 2015-10-10T19:49:40.219Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.696 34.770 1503.6052 20:52:00.59M 2015-10-10T19:49:40.424Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.692 34.766 1503.6002 20:52:00.79M 2015-10-10T19:49:40.624Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.692 34.767 1503.5996 20:52:01.01M 2015-10-10T19:49:40.829Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.692 34.767 1503.5986 20:52:01.20M 2015-10-10T19:49:41.029Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.692 34.766 1503.5986 20:52:01.40M 2015-10-10T19:49:41.234Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.692 34.766 1503.5991 20:52:01.60M 2015-10-10T19:49:41.439Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.691 34.766 1503.5983 20:52:01.80M 2015-10-10T19:49:41.641Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.692 34.766 1503.5992 20:52:02.02M 2015-10-10T19:49:41.844Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.692 34.767 1503.6003 20:52:02.22M 2015-10-10T19:49:42.044Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.693 34.767 1503.6007 20:52:02.42M 2015-10-10T19:49:42.254Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.693 34.767 1503.6017 20:52:02.62M 2015-10-10T19:49:42.454Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.692 34.766 1503.6016 20:52:02.82M 2015-10-10T19:49:42.654Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.692 34.765 1503.6027 20:52:03.04M 2015-10-10T19:49:42.859Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.695 34.768 1503.6071 20:52:03.24M 2015-10-10T19:49:43.082Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6079 20:52:03.44M 2015-10-10T19:49:43.269Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.696 34.769 1503.6091 20:52:03.65M 2015-10-10T19:49:43.469Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.697 34.769 1503.6107 20:52:03.83M 2015-10-10T19:49:43.669Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.771 1503.6130 20:52:04.05M 2015-10-10T19:49:43.874Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.700 34.772 1503.6143 20:52:04.25M 2015-10-10T19:49:44.079Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.702 34.774 1503.6163 20:52:04.45M 2015-10-10T19:49:44.281Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.703 34.775 1503.6180 20:52:04.65M 2015-10-10T19:49:44.484Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.703 34.775 1503.6183 20:52:04.85M 2015-10-10T19:49:44.689Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.704 34.776 1503.6184 20:52:05.06M 2015-10-10T19:49:44.889Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.704 34.776 1503.6187 20:52:05.27M 2015-10-10T19:49:45.089Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.704 34.776 1503.6184 20:52:05.46M 2015-10-10T19:49:45.294Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.703 34.775 1503.6185 20:52:05.66M 2015-10-10T19:49:45.499Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.696 34.768 1503.6115 20:52:05.86M 2015-10-10T19:49:45.699Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.768 1503.6107 20:52:06.08M 2015-10-10T19:49:45.899Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6097 20:52:06.28M 2015-10-10T19:49:46.109Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6099 20:52:06.48M 2015-10-10T19:49:46.312Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6094 20:52:06.68M 2015-10-10T19:49:46.514Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.767 1503.6077 20:52:06.88M 2015-10-10T19:49:46.719Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.767 1503.6077 20:52:07.10M 2015-10-10T19:49:46.921Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6086 20:52:07.29M 2015-10-10T19:49:47.121Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6089 20:52:07.49M 2015-10-10T19:49:47.325Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6095 20:52:07.69M 2015-10-10T19:49:47.545Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.702 34.773 1503.6172 20:52:07.89M 2015-10-10T19:49:47.735Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.703 34.774 1503.6187 20:52:08.13M 2015-10-10T19:49:47.930Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.704 34.775 1503.6201 20:52:08.31M 2015-10-10T19:49:48.139Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.704 34.776 1503.6200 20:52:08.51M 2015-10-10T19:49:48.344Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.705 34.777 1503.6198 20:52:08.71M 2015-10-10T19:49:48.544Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.708 34.780 1503.6226 20:52:08.91M 2015-10-10T19:49:48.749Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.708 34.780 1503.6223 20:52:09.12M 2015-10-10T19:49:48.957Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.703 34.775 1503.6178 20:52:09.33M 2015-10-10T19:49:49.154Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.702 34.775 1503.6162 20:52:09.52M 2015-10-10T19:49:49.354Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.702 34.774 1503.6160 20:52:09.72M 2015-10-10T19:49:49.562Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.702 34.774 1503.6158 20:52:09.92M 2015-10-10T19:49:49.764Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.701 34.774 1503.6161 20:52:10.14M 2015-10-10T19:49:49.965Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.695 34.768 1503.6085 20:52:10.34M 2015-10-10T19:49:50.170Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.695 34.768 1503.6080 20:52:10.54M 2015-10-10T19:49:50.370Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.694 34.768 1503.6079 20:52:10.74M 2015-10-10T19:49:50.597Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.698 34.771 1503.6108 20:52:10.94M 2015-10-10T19:49:50.775Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6117 20:52:11.15M 2015-10-10T19:49:50.975Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.698 34.771 1503.6116 20:52:11.35M 2015-10-10T19:49:51.185Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.704 34.776 1503.6179 20:52:11.55M 2015-10-10T19:49:51.385Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.704 34.776 1503.6194 20:52:11.75M 2015-10-10T19:49:51.590Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.700 34.773 1503.6160 20:52:11.95M 2015-10-10T19:49:51.795Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.700 34.772 1503.6152 20:52:12.17M 2015-10-10T19:49:52.010Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.699 34.771 1503.6138 20:52:12.37M 2015-10-10T19:49:52.238Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.698 34.770 1503.6125 20:52:12.58M 2015-10-10T19:49:52.405Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.769 1503.6099 20:52:12.77M 2015-10-10T19:49:52.605Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.695 34.767 1503.6119 20:52:12.97M 2015-10-10T19:49:52.805Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.694 34.766 1503.6110 20:52:13.18M 2015-10-10T19:49:53.010Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.693 34.765 1503.6091 20:52:13.38M 2015-10-10T19:49:53.215Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.694 34.766 1503.6089 20:52:13.58M 2015-10-10T19:49:53.415Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.694 34.767 1503.6082 20:52:13.78M 2015-10-10T19:49:53.620Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.767 1503.6071 20:52:14.00M 2015-10-10T19:49:53.825Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.694 34.767 1503.6073 20:52:14.20M 2015-10-10T19:49:54.025Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.694 34.766 1503.6072 20:52:14.40M 2015-10-10T19:49:54.230Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6062 20:52:14.60M 2015-10-10T19:49:54.430Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.694 34.767 1503.6058 20:52:14.80M 2015-10-10T19:49:54.635Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.694 34.766 1503.6053 20:52:15.01M 2015-10-10T19:49:54.842Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.693 34.767 1503.6036 20:52:15.21M 2015-10-10T19:49:55.040Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.693 34.766 1503.6029 20:52:15.41M 2015-10-10T19:49:55.240Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.693 34.766 1503.6023 20:52:15.61M 2015-10-10T19:49:55.477Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.693 34.767 1503.6016 20:52:15.81M 2015-10-10T19:49:55.650Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.693 34.768 1503.6008 20:52:16.03M 2015-10-10T19:49:55.855Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.693 34.767 1503.6005 20:52:16.23M 2015-10-10T19:49:56.055Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.693 34.767 1503.6000 20:52:16.43M 2015-10-10T19:49:56.278Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.692 34.766 1503.6000 20:52:16.63M 2015-10-10T19:49:56.475Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.692 34.765 1503.6005 20:52:16.83M 2015-10-10T19:49:56.665Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.691 34.765 1503.6002 20:52:17.06M 2015-10-10T19:49:56.870Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.691 34.765 1503.6014 20:52:17.25M 2015-10-10T19:49:57.070Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.692 34.765 1503.6019 20:52:17.44M 2015-10-10T19:49:57.275Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.692 34.765 1503.6024 20:52:17.64M 2015-10-10T19:49:57.482Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.692 34.765 1503.6025 20:52:17.84M 2015-10-10T19:49:57.680Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.692 34.765 1503.6025 20:52:18.06M 2015-10-10T19:49:57.880Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.692 34.765 1503.6031 20:52:18.26M 2015-10-10T19:49:58.085Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.693 34.766 1503.6057 20:52:18.46M 2015-10-10T19:49:58.290Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6074 20:52:18.66M 2015-10-10T19:49:58.495Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.694 34.766 1503.6090 20:52:18.86M 2015-10-10T19:49:58.695Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.694 34.766 1503.6102 20:52:19.08M 2015-10-10T19:49:58.895Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.766 1503.6111 20:52:19.27M 2015-10-10T19:49:59.100Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.766 1503.6116 20:52:19.47M 2015-10-10T19:49:59.305Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.766 1503.6127 20:52:19.67M 2015-10-10T19:49:59.505Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.696 34.766 1503.6141 20:52:19.87M 2015-10-10T19:49:59.718Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.696 34.766 1503.6144 20:52:20.09M 2015-10-10T19:49:59.910Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.696 34.767 1503.6147 20:52:20.29M