2015-10-10T19:48:00.115Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6088 20:50:20.48M 2015-10-10T19:48:00.340Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6086 20:50:20.68M 2015-10-10T19:48:00.525Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6089 20:50:20.90M 2015-10-10T19:48:00.725Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.697 34.770 1503.6090 20:50:21.10M 2015-10-10T19:48:00.930Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.697 34.770 1503.6093 20:50:21.30M 2015-10-10T19:48:01.135Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.697 34.771 1503.6104 20:50:21.50M 2015-10-10T19:48:01.335Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.698 34.771 1503.6112 20:50:21.70M 2015-10-10T19:48:01.540Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.698 34.771 1503.6104 20:50:21.90M 2015-10-10T19:48:01.745Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.697 34.771 1503.6091 20:50:22.12M 2015-10-10T19:48:01.945Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.697 34.771 1503.6093 20:50:22.32M 2015-10-10T19:48:02.145Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.697 34.771 1503.6093 20:50:22.52M 2015-10-10T19:48:02.350Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.698 34.772 1503.6095 20:50:22.71M 2015-10-10T19:48:02.555Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.698 34.772 1503.6099 20:50:22.91M 2015-10-10T19:48:02.755Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.699 34.772 1503.6096 20:50:23.13M 2015-10-10T19:48:02.960Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.699 34.772 1503.6096 20:50:23.33M 2015-10-10T19:48:03.197Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.698 34.772 1503.6096 20:50:23.53M 2015-10-10T19:48:03.365Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.699 34.772 1503.6106 20:50:23.73M 2015-10-10T19:48:03.570Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.698 34.772 1503.6111 20:50:23.93M 2015-10-10T19:48:03.775Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.698 34.772 1503.6104 20:50:24.15M 2015-10-10T19:48:03.997Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.698 34.771 1503.6110 20:50:24.35M 2015-10-10T19:48:04.180Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.698 34.771 1503.6110 20:50:24.54M 2015-10-10T19:48:04.380Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.698 34.771 1503.6112 20:50:24.74M 2015-10-10T19:48:04.585Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.770 1503.6115 20:50:24.94M 2015-10-10T19:48:04.805Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.698 34.770 1503.6122 20:50:25.16M 2015-10-10T19:48:04.997Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.770 1503.6118 20:50:25.38M 2015-10-10T19:48:05.195Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.770 1503.6119 20:50:25.56M 2015-10-10T19:48:05.395Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6123 20:50:25.76M 2015-10-10T19:48:05.600Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6133 20:50:25.96M 2015-10-10T19:48:05.800Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.698 34.770 1503.6150 20:50:26.18M 2015-10-10T19:48:06.005Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.698 34.769 1503.6155 20:50:26.37M 2015-10-10T19:48:06.205Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.698 34.769 1503.6154 20:50:26.57M 2015-10-10T19:48:06.410Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.698 34.769 1503.6155 20:50:26.77M 2015-10-10T19:48:06.637Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.699 34.770 1503.6157 20:50:26.97M 2015-10-10T19:48:06.815Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.699 34.770 1503.6160 20:50:27.19M 2015-10-10T19:48:07.020Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.699 34.769 1503.6162 20:50:27.39M 2015-10-10T19:48:07.220Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.698 34.769 1503.6163 20:50:27.59M 2015-10-10T19:48:07.425Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.698 34.769 1503.6169 20:50:27.79M 2015-10-10T19:48:07.637Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.699 34.769 1503.6168 20:50:28.01M 2015-10-10T19:48:07.830Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.699 34.771 1503.6130 20:50:28.21M 2015-10-10T19:48:08.035Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.699 34.771 1503.6132 20:50:28.40M 2015-10-10T19:48:08.237Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.699 34.771 1503.6138 20:50:28.60M 2015-10-10T19:48:08.440Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.770 1503.6136 20:50:28.80M 2015-10-10T19:48:08.645Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6125 20:50:29.02M 2015-10-10T19:48:08.845Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6107 20:50:29.22M 2015-10-10T19:48:09.050Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6095 20:50:29.42M 2015-10-10T19:48:09.270Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.695 34.768 1503.6090 20:50:29.62M 2015-10-10T19:48:09.455Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.695 34.768 1503.6091 20:50:29.83M 2015-10-10T19:48:09.660Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.695 34.767 1503.6094 20:50:30.04M 2015-10-10T19:48:09.865Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.695 34.767 1503.6096 20:50:30.23M 2015-10-10T19:48:10.065Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.695 34.767 1503.6107 20:50:30.44M 2015-10-10T19:48:10.265Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.767 1503.6107 20:50:30.63M 2015-10-10T19:48:10.470Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.695 34.766 1503.6111 20:50:30.83M 2015-10-10T19:48:10.675Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.695 34.766 1503.6112 20:50:31.05M 2015-10-10T19:48:10.880Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.694 34.766 1503.6106 20:50:31.25M 2015-10-10T19:48:11.080Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.695 34.766 1503.6112 20:50:31.45M 2015-10-10T19:48:11.285Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.695 34.767 1503.6116 20:50:31.65M 2015-10-10T19:48:11.485Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.695 34.767 1503.6116 20:50:31.85M 2015-10-10T19:48:11.690Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.767 1503.6112 20:50:32.07M 2015-10-10T19:48:11.890Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6113 20:50:32.26M 2015-10-10T19:48:12.095Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6117 20:50:32.46M 2015-10-10T19:48:12.300Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6116 20:50:32.66M 2015-10-10T19:48:12.500Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6112 20:50:32.86M 2015-10-10T19:48:12.706Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6111 20:50:33.08M 2015-10-10T19:48:12.910Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.695 34.767 1503.6107 20:50:33.28M 2015-10-10T19:48:13.110Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6101 20:50:33.48M 2015-10-10T19:48:13.315Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6102 20:50:33.68M 2015-10-10T19:48:13.521Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.695 34.767 1503.6100 20:50:33.88M 2015-10-10T19:48:13.736Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.695 34.767 1503.6091 20:50:34.10M 2015-10-10T19:48:13.925Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.696 34.768 1503.6097 20:50:34.31M 2015-10-10T19:48:14.125Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.695 34.768 1503.6089 20:50:34.49M 2015-10-10T19:48:14.330Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.695 34.767 1503.6093 20:50:34.69M 2015-10-10T19:48:14.535Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.695 34.767 1503.6089 20:50:34.89M 2015-10-10T19:48:14.736Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6093 20:50:35.11M 2015-10-10T19:48:14.940Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.769 1503.6097 20:50:35.31M 2015-10-10T19:48:15.145Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.697 34.769 1503.6099 20:50:35.51M 2015-10-10T19:48:15.345Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.698 34.770 1503.6121 20:50:35.71M 2015-10-10T19:48:15.545Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.699 34.771 1503.6129 20:50:35.90M 2015-10-10T19:48:15.751Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.699 34.771 1503.6125 20:50:36.13M 2015-10-10T19:48:15.955Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.699 34.771 1503.6135 20:50:36.32M 2015-10-10T19:48:16.155Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.699 34.771 1503.6145 20:50:36.52M 2015-10-10T19:48:16.360Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.700 34.771 1503.6155 20:50:36.72M 2015-10-10T19:48:16.561Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.700 34.772 1503.6161 20:50:36.92M 2015-10-10T19:48:16.766Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.700 34.772 1503.6165 20:50:37.14M 2015-10-10T19:48:16.965Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.700 34.771 1503.6168 20:50:37.34M 2015-10-10T19:48:17.171Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.700 34.771 1503.6178 20:50:37.54M 2015-10-10T19:48:17.397Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.700 34.771 1503.6179 20:50:37.74M 2015-10-10T19:48:17.576Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.700 34.771 1503.6184 20:50:37.93M 2015-10-10T19:48:17.781Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.700 34.770 1503.6188 20:50:38.15M 2015-10-10T19:48:17.986Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.699 34.770 1503.6188 20:50:38.35M 2015-10-10T19:48:18.201Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6187 20:50:38.55M 2015-10-10T19:48:18.391Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6185 20:50:38.77M 2015-10-10T19:48:18.591Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.699 34.770 1503.6178 20:50:38.95M 2015-10-10T19:48:18.796Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6183 20:50:39.17M 2015-10-10T19:48:19.001Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6168 20:50:39.37M 2015-10-10T19:48:19.206Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.698 34.769 1503.6168 20:50:39.57M 2015-10-10T19:48:19.406Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.698 34.769 1503.6162 20:50:39.77M 2015-10-10T19:48:19.606Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.697 34.769 1503.6155 20:50:39.97M 2015-10-10T19:48:19.811Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.698 34.769 1503.6150 20:50:40.18M 2015-10-10T19:48:20.016Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.698 34.769 1503.6140 20:50:40.38M 2015-10-10T19:48:20.216Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.698 34.770 1503.6132 20:50:40.58M 2015-10-10T19:48:20.421Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.698 34.770 1503.6132 20:50:40.78M 2015-10-10T19:48:20.626Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.697 34.769 1503.6134 20:50:41.00M 2015-10-10T19:48:20.826Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.697 34.769 1503.6123 20:50:41.20M 2015-10-10T19:48:21.031Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.697 34.770 1503.6110 20:50:41.40M 2015-10-10T19:48:21.231Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.769 1503.6106 20:50:41.60M 2015-10-10T19:48:21.436Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.769 1503.6097 20:50:41.80M 2015-10-10T19:48:21.636Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.769 1503.6100 20:50:42.01M 2015-10-10T19:48:21.841Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.768 1503.6100 20:50:42.21M 2015-10-10T19:48:22.046Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.696 34.769 1503.6106 20:50:42.41M 2015-10-10T19:48:22.246Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.696 34.769 1503.6110 20:50:42.61M 2015-10-10T19:48:22.446Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.697 34.769 1503.6110 20:50:42.81M 2015-10-10T19:48:22.666Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.697 34.769 1503.6117 20:50:43.03M 2015-10-10T19:48:22.856Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.697 34.769 1503.6127 20:50:43.24M 2015-10-10T19:48:23.061Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.769 1503.6129 20:50:43.43M 2015-10-10T19:48:23.266Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.770 1503.6135 20:50:43.63M 2015-10-10T19:48:23.466Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.770 1503.6135 20:50:43.83M 2015-10-10T19:48:23.671Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.699 34.771 1503.6132 20:50:44.04M 2015-10-10T19:48:23.871Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.699 34.771 1503.6128 20:50:44.24M 2015-10-10T19:48:24.076Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.771 1503.6129 20:50:44.44M 2015-10-10T19:48:24.281Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.700 34.772 1503.6140 20:50:44.64M 2015-10-10T19:48:24.481Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.701 34.773 1503.6147 20:50:44.84M 2015-10-10T19:48:24.686Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.700 34.773 1503.6141 20:50:45.06M 2015-10-10T19:48:24.886Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.700 34.773 1503.6136 20:50:45.26M 2015-10-10T19:48:25.091Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.700 34.773 1503.6135 20:50:45.46M 2015-10-10T19:48:25.291Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.700 34.772 1503.6133 20:50:45.66M 2015-10-10T19:48:25.496Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.700 34.772 1503.6128 20:50:45.86M 2015-10-10T19:48:25.696Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.772 1503.6119 20:50:46.07M 2015-10-10T19:48:25.901Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6110 20:50:46.27M 2015-10-10T19:48:26.106Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.770 1503.6106 20:50:46.47M 2015-10-10T19:48:26.311Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.769 1503.6097 20:50:46.67M 2015-10-10T19:48:26.511Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.769 1503.6097 20:50:46.87M 2015-10-10T19:48:26.711Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.769 1503.6100 20:50:47.09M 2015-10-10T19:48:26.916Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.769 1503.6102 20:50:47.29M 2015-10-10T19:48:27.136Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.769 1503.6104 20:50:47.49M 2015-10-10T19:48:27.326Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6105 20:50:47.70M 2015-10-10T19:48:27.526Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6108 20:50:47.89M 2015-10-10T19:48:27.731Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.697 34.769 1503.6118 20:50:48.11M 2015-10-10T19:48:27.931Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6116 20:50:48.30M 2015-10-10T19:48:28.136Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6116 20:50:48.50M 2015-10-10T19:48:28.341Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6117 20:50:48.70M 2015-10-10T19:48:28.541Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.698 34.770 1503.6123 20:50:48.90M 2015-10-10T19:48:28.741Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.771 1503.6128 20:50:49.12M 2015-10-10T19:48:28.958Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.699 34.772 1503.6130 20:50:49.32M 2015-10-10T19:48:29.151Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.700 34.772 1503.6141 20:50:49.52M 2015-10-10T19:48:29.351Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.700 34.772 1503.6151 20:50:49.72M 2015-10-10T19:48:29.556Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.701 34.773 1503.6152 20:50:49.91M 2015-10-10T19:48:29.761Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.701 34.773 1503.6158 20:50:50.13M 2015-10-10T19:48:29.997Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.701 34.773 1503.6165 20:50:50.33M 2015-10-10T19:48:30.161Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.701 34.773 1503.6168 20:50:50.53M 2015-10-10T19:48:30.366Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.701 34.772 1503.6193 20:50:50.73M 2015-10-10T19:48:30.571Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.701 34.772 1503.6191 20:50:50.93M 2015-10-10T19:48:30.771Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.701 34.772 1503.6182 20:50:51.15M 2015-10-10T19:48:30.981Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.701 34.772 1503.6178 20:50:51.35M 2015-10-10T19:48:31.181Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.701 34.772 1503.6176 20:50:51.55M 2015-10-10T19:48:31.386Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.701 34.773 1503.6178 20:50:51.75M 2015-10-10T19:48:31.601Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.701 34.772 1503.6183 20:50:51.95M 2015-10-10T19:48:32.001Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.701 34.772 1503.6188 20:50:52.18M 2015-10-10T19:48:32.001Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.701 34.771 1503.6183 20:50:52.45M 2015-10-10T19:48:32.206Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.701 34.772 1503.6173 20:50:52.57M 2015-10-10T19:48:32.411Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.701 34.772 1503.6178 20:50:52.77M 2015-10-10T19:48:32.611Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.701 34.773 1503.6173 20:50:52.97M 2015-10-10T19:48:32.816Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.702 34.773 1503.6167 20:50:53.19M 2015-10-10T19:48:33.016Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.702 34.774 1503.6171 20:50:53.39M 2015-10-10T19:48:33.216Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.702 34.774 1503.6169 20:50:53.59M 2015-10-10T19:48:33.426Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.774 1503.6169 20:50:53.78M 2015-10-10T19:48:33.626Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.703 34.775 1503.6180 20:50:54.01M 2015-10-10T19:48:33.826Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.704 34.775 1503.6190 20:50:54.20M 2015-10-10T19:48:34.032Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.704 34.775 1503.6196 20:50:54.40M 2015-10-10T19:48:34.236Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.704 34.775 1503.6205 20:50:54.60M 2015-10-10T19:48:34.436Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.704 34.775 1503.6215 20:50:54.80M 2015-10-10T19:48:34.641Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.704 34.776 1503.6211 20:50:55.02M 2015-10-10T19:48:34.878Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.704 34.776 1503.6215 20:50:55.22M 2015-10-10T19:48:35.046Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.704 34.776 1503.6215 20:50:55.42M 2015-10-10T19:48:35.251Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.705 34.776 1503.6217 20:50:55.62M 2015-10-10T19:48:35.451Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.704 34.775 1503.6219 20:50:55.81M 2015-10-10T19:48:35.656Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.704 34.775 1503.6219 20:50:56.03M 2015-10-10T19:48:35.856Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.704 34.774 1503.6213 20:50:56.23M 2015-10-10T19:48:36.076Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.703 34.774 1503.6205 20:50:56.43M 2015-10-10T19:48:36.266Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.703 34.773 1503.6204 20:50:56.64M 2015-10-10T19:48:36.466Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.702 34.773 1503.6195 20:50:56.83M 2015-10-10T19:48:36.671Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.702 34.773 1503.6191 20:50:57.05M 2015-10-10T19:48:36.876Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.702 34.773 1503.6189 20:50:57.25M 2015-10-10T19:48:37.076Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.701 34.772 1503.6189 20:50:57.45M 2015-10-10T19:48:37.281Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.701 34.772 1503.6185 20:50:57.65M 2015-10-10T19:48:37.486Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.701 34.772 1503.6171 20:50:57.85M 2015-10-10T19:48:37.687Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.701 34.773 1503.6169 20:50:58.06M 2015-10-10T19:48:37.892Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.701 34.773 1503.6169 20:50:58.26M 2015-10-10T19:48:38.091Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.701 34.772 1503.6179 20:50:58.46M 2015-10-10T19:48:38.304Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.700 34.771 1503.6169 20:50:58.66M 2015-10-10T19:48:38.497Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.700 34.771 1503.6155 20:50:58.86M 2015-10-10T19:48:38.701Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.699 34.771 1503.6146 20:50:59.08M 2015-10-10T19:48:38.906Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.699 34.771 1503.6146 20:50:59.28M 2015-10-10T19:48:39.106Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.700 34.772 1503.6163 20:50:59.48M 2015-10-10T19:48:39.312Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.701 34.772 1503.6176 20:50:59.67M 2015-10-10T19:48:39.512Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.702 34.773 1503.6194 20:50:59.87M 2015-10-10T19:48:39.716Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.702 34.773 1503.6196 20:51:00.09M 2015-10-10T19:48:39.957Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.702 34.774 1503.6201 20:51:00.29M 2015-10-10T19:48:40.122Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.703 34.774 1503.6194 20:51:00.49M 2015-10-10T19:48:40.326Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.703 34.774 1503.6201 20:51:00.69M 2015-10-10T19:48:40.547Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.703 34.774 1503.6200 20:51:00.89M 2015-10-10T19:48:40.731Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.703 34.774 1503.6193 20:51:01.12M 2015-10-10T19:48:40.937Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.703 34.775 1503.6189 20:51:01.31M 2015-10-10T19:48:41.137Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.704 34.775 1503.6189 20:51:01.51M 2015-10-10T19:48:41.358Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.704 34.776 1503.6182 20:51:01.71M 2015-10-10T19:48:41.542Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.703 34.776 1503.6176 20:51:01.90M 2015-10-10T19:48:41.747Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.703 34.776 1503.6174 20:51:02.12M 2015-10-10T19:48:41.952Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.703 34.776 1503.6179 20:51:02.32M 2015-10-10T19:48:42.157Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.702 34.775 1503.6167 20:51:02.52M 2015-10-10T19:48:42.357Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.701 34.774 1503.6156 20:51:02.72M 2015-10-10T19:48:42.557Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.700 34.772 1503.6149 20:51:02.92M 2015-10-10T19:48:42.762Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.700 34.772 1503.6145 20:51:03.14M 2015-10-10T19:48:42.967Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.699 34.771 1503.6135 20:51:03.34M 2015-10-10T19:48:43.172Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.771 1503.6127 20:51:03.54M 2015-10-10T19:48:43.398Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.770 1503.6130 20:51:03.74M 2015-10-10T19:48:43.597Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.698 34.770 1503.6122 20:51:03.93M 2015-10-10T19:48:43.782Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.697 34.769 1503.6104 20:51:04.15M 2015-10-10T19:48:43.982Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.697 34.769 1503.6111 20:51:04.35M 2015-10-10T19:48:44.182Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.769 1503.6108 20:51:04.55M 2015-10-10T19:48:44.387Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6110 20:51:04.75M 2015-10-10T19:48:44.587Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6116 20:51:04.95M 2015-10-10T19:48:44.792Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6115 20:51:05.17M 2015-10-10T19:48:45.012Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6108 20:51:05.37M 2015-10-10T19:48:45.197Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.769 1503.6112 20:51:05.58M 2015-10-10T19:48:45.402Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6115 20:51:05.77M 2015-10-10T19:48:45.607Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.769 1503.6104 20:51:05.97M 2015-10-10T19:48:45.812Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.769 1503.6104 20:51:06.18M 2015-10-10T19:48:46.012Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.697 34.769 1503.6107 20:51:06.38M 2015-10-10T19:48:46.217Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.698 34.770 1503.6115 20:51:06.58M 2015-10-10T19:48:46.417Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.699 34.771 1503.6122 20:51:06.78M 2015-10-10T19:48:46.617Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.699 34.770 1503.6133 20:51:07.00M 2015-10-10T19:48:46.822Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.699 34.770 1503.6143 20:51:07.20M 2015-10-10T19:48:47.037Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.700 34.771 1503.6151 20:51:07.40M 2015-10-10T19:48:47.227Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.700 34.771 1503.6154 20:51:07.59M 2015-10-10T19:48:47.432Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.700 34.771 1503.6158 20:51:07.79M 2015-10-10T19:48:47.632Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.700 34.771 1503.6158 20:51:08.01M 2015-10-10T19:48:47.837Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.700 34.771 1503.6163 20:51:08.21M 2015-10-10T19:48:48.037Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.701 34.772 1503.6167 20:51:08.41M 2015-10-10T19:48:48.247Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.701 34.772 1503.6160 20:51:08.61M 2015-10-10T19:48:48.447Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.694 34.766 1503.6073 20:51:08.81M 2015-10-10T19:48:48.652Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.692 34.765 1503.6061 20:51:09.03M 2015-10-10T19:48:48.857Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.692 34.764 1503.6060 20:51:09.23M 2015-10-10T19:48:49.057Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.691 34.764 1503.6057 20:51:09.43M 2015-10-10T19:48:49.257Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.764 1503.6052 20:51:09.63M 2015-10-10T19:48:49.477Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.764 1503.6044 20:51:09.82M 2015-10-10T19:48:49.662Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.691 34.764 1503.6039 20:51:10.06M 2015-10-10T19:48:49.867Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.692 34.765 1503.6036 20:51:10.24M 2015-10-10T19:48:50.067Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.693 34.766 1503.6049 20:51:10.44M 2015-10-10T19:48:50.272Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.694 34.767 1503.6056 20:51:10.64M 2015-10-10T19:48:50.477Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.695 34.769 1503.6072 20:51:10.84M 2015-10-10T19:48:50.682Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.696 34.769 1503.6078 20:51:11.06M 2015-10-10T19:48:50.882Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.697 34.770 1503.6093 20:51:11.26M 2015-10-10T19:48:51.082Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.697 34.771 1503.6110 20:51:11.45M 2015-10-10T19:48:51.292Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6128 20:51:11.65M 2015-10-10T19:48:51.492Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.699 34.772 1503.6141 20:51:11.85M 2015-10-10T19:48:51.697Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.700 34.772 1503.6152 20:51:12.07M 2015-10-10T19:48:51.902Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.700 34.772 1503.6155 20:51:12.27M 2015-10-10T19:48:52.102Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.700 34.772 1503.6160 20:51:12.47M 2015-10-10T19:48:52.307Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.700 34.773 1503.6162 20:51:12.67M 2015-10-10T19:48:52.507Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.700 34.773 1503.6165 20:51:12.87M 2015-10-10T19:48:52.712Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.700 34.772 1503.6163 20:51:13.09M 2015-10-10T19:48:52.917Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.699 34.772 1503.6154 20:51:13.29M 2015-10-10T19:48:53.117Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.699 34.771 1503.6154 20:51:13.49M 2015-10-10T19:48:53.317Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.699 34.770 1503.6152 20:51:13.69M 2015-10-10T19:48:53.522Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.698 34.770 1503.6151 20:51:13.88M 2015-10-10T19:48:53.727Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.698 34.769 1503.6144 20:51:14.10M 2015-10-10T19:48:53.942Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.697 34.769 1503.6136 20:51:14.30M 2015-10-10T19:48:54.132Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.697 34.769 1503.6122 20:51:14.52M 2015-10-10T19:48:54.337Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.697 34.769 1503.6101 20:51:14.70M 2015-10-10T19:48:54.537Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.769 1503.6095 20:51:14.90M 2015-10-10T19:48:54.742Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.697 34.769 1503.6089 20:51:15.12M 2015-10-10T19:48:54.942Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.697 34.770 1503.6085 20:51:15.32M 2015-10-10T19:48:55.147Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.698 34.770 1503.6099 20:51:15.51M 2015-10-10T19:48:55.352Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.698 34.770 1503.6113 20:51:15.72M 2015-10-10T19:48:55.552Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.699 34.771 1503.6128 20:51:15.91M 2015-10-10T19:48:55.757Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.700 34.772 1503.6130 20:51:16.13M 2015-10-10T19:48:55.957Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.701 34.773 1503.6133 20:51:16.33M 2015-10-10T19:48:56.162Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.701 34.774 1503.6133 20:51:16.53M 2015-10-10T19:48:56.397Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.701 34.774 1503.6123 20:51:16.73M 2015-10-10T19:48:56.567Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.701 34.774 1503.6118 20:51:16.93M 2015-10-10T19:48:56.767Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.701 34.773 1503.6117 20:51:17.15M 2015-10-10T19:48:56.977Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.700 34.773 1503.6112 20:51:17.34M 2015-10-10T19:48:57.177Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.699 34.771 1503.6105 20:51:17.55M 2015-10-10T19:48:57.382Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.698 34.771 1503.6100 20:51:17.74M 2015-10-10T19:48:57.582Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.697 34.770 1503.6091 20:51:17.94M 2015-10-10T19:48:57.782Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.697 34.770 1503.6080 20:51:18.16M 2015-10-10T19:48:57.987Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.697 34.770 1503.6080 20:51:18.36M 2015-10-10T19:48:58.192Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.697 34.771 1503.6074 20:51:18.56M 2015-10-10T19:48:58.412Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.697 34.771 1503.6074 20:51:18.76M 2015-10-10T19:48:58.597Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.693 34.767 1503.6017 20:51:19.98M 2015-10-10T19:48:58.802Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.692 34.766 1503.6030 20:51:19.18M 2015-10-10T19:48:59.002Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.693 34.766 1503.6036 20:51:19.38M 2015-10-10T19:48:59.207Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.692 34.766 1503.6041 20:51:19.57M 2015-10-10T19:48:59.412Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.693 34.766 1503.6044 20:51:19.77M 2015-10-10T19:48:59.612Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.693 34.767 1503.6042 20:51:19.97M 2015-10-10T19:48:59.817Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.693 34.767 1503.6039 20:51:20.19M