2015-10-10T19:47:00.022Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.697 34.768 1503.6152 20:49:20.39M 2015-10-10T19:47:00.227Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6097 20:49:20.59M 2015-10-10T19:47:00.427Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.771 1503.6088 20:49:20.79M 2015-10-10T19:47:00.632Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.698 34.771 1503.6083 20:49:21.00M 2015-10-10T19:47:00.832Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.698 34.771 1503.6078 20:49:21.20M 2015-10-10T19:47:01.038Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.772 1503.6075 20:49:21.40M 2015-10-10T19:47:01.277Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.698 34.772 1503.6071 20:49:21.60M 2015-10-10T19:47:01.442Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.698 34.772 1503.6067 20:49:21.80M 2015-10-10T19:47:01.647Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.698 34.772 1503.6062 20:49:22.02M 2015-10-10T19:47:01.847Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.771 1503.6069 20:49:22.22M 2015-10-10T19:47:02.047Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.772 1503.6082 20:49:22.42M 2015-10-10T19:47:02.272Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.698 34.772 1503.6096 20:49:22.61M 2015-10-10T19:47:02.477Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.772 1503.6085 20:49:22.83M 2015-10-10T19:47:02.662Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.771 1503.6075 20:49:23.03M 2015-10-10T19:47:02.862Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.697 34.771 1503.6072 20:49:23.23M 2015-10-10T19:47:03.067Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.771 1503.6082 20:49:23.43M 2015-10-10T19:47:03.267Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.771 1503.6083 20:49:23.63M 2015-10-10T19:47:03.473Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.698 34.771 1503.6085 20:49:23.83M 2015-10-10T19:47:03.679Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6112 20:49:24.05M 2015-10-10T19:47:03.878Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.697 34.769 1503.6115 20:49:24.25M 2015-10-10T19:47:04.077Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.697 34.769 1503.6117 20:49:24.44M 2015-10-10T19:47:04.297Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.698 34.769 1503.6130 20:49:24.64M 2015-10-10T19:47:04.487Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.698 34.769 1503.6141 20:49:24.85M 2015-10-10T19:47:04.687Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.698 34.769 1503.6146 20:49:25.06M 2015-10-10T19:47:04.887Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.698 34.768 1503.6151 20:49:25.26M 2015-10-10T19:47:05.097Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6144 20:49:25.46M 2015-10-10T19:47:05.297Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6143 20:49:25.66M 2015-10-10T19:47:05.497Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6143 20:49:25.86M 2015-10-10T19:47:05.707Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.697 34.767 1503.6145 20:49:26.07M 2015-10-10T19:47:05.907Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.697 34.767 1503.6149 20:49:26.28M 2015-10-10T19:47:06.112Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.696 34.767 1503.6144 20:49:26.48M 2015-10-10T19:47:06.312Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.696 34.767 1503.6145 20:49:26.68M 2015-10-10T19:47:06.517Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.696 34.767 1503.6146 20:49:26.87M 2015-10-10T19:47:06.757Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.696 34.767 1503.6141 20:49:27.09M 2015-10-10T19:47:06.923Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.696 34.767 1503.6143 20:49:27.31M 2015-10-10T19:47:07.127Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.697 34.768 1503.6146 20:49:27.49M 2015-10-10T19:47:07.327Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.697 34.769 1503.6150 20:49:27.69M 2015-10-10T19:47:07.537Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.695 34.767 1503.6124 20:49:27.89M 2015-10-10T19:47:07.737Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.695 34.767 1503.6125 20:49:28.11M 2015-10-10T19:47:07.938Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.696 34.768 1503.6125 20:49:28.31M 2015-10-10T19:47:08.143Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.696 34.769 1503.6124 20:49:28.50M 2015-10-10T19:47:08.343Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.696 34.769 1503.6132 20:49:28.71M 2015-10-10T19:47:08.548Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.696 34.768 1503.6122 20:49:28.90M 2015-10-10T19:47:08.748Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.696 34.768 1503.6116 20:49:29.12M 2015-10-10T19:47:08.953Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.696 34.769 1503.6113 20:49:29.32M 2015-10-10T19:47:09.158Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.697 34.769 1503.6119 20:49:29.52M 2015-10-10T19:47:09.363Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.698 34.770 1503.6132 20:49:29.72M 2015-10-10T19:47:09.563Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.699 34.771 1503.6140 20:49:29.92M 2015-10-10T19:47:09.768Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.700 34.772 1503.6156 20:49:30.14M 2015-10-10T19:47:09.973Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.700 34.772 1503.6162 20:49:30.34M 2015-10-10T19:47:10.173Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.701 34.773 1503.6179 20:49:30.54M 2015-10-10T19:47:10.378Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.702 34.773 1503.6185 20:49:30.74M 2015-10-10T19:47:10.578Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.774 1503.6206 20:49:30.94M 2015-10-10T19:47:10.783Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.704 34.775 1503.6216 20:49:31.15M 2015-10-10T19:47:10.983Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6162 20:49:31.35M 2015-10-10T19:47:11.203Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.698 34.770 1503.6157 20:49:31.55M 2015-10-10T19:47:11.388Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.698 34.770 1503.6151 20:49:31.77M 2015-10-10T19:47:11.593Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.699 34.770 1503.6154 20:49:31.95M 2015-10-10T19:47:11.793Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6101 20:49:32.17M 2015-10-10T19:47:12.003Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6097 20:49:32.36M 2015-10-10T19:47:12.203Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6125 20:49:32.57M 2015-10-10T19:47:12.403Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.698 34.770 1503.6122 20:49:32.77M 2015-10-10T19:47:12.608Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.699 34.771 1503.6136 20:49:32.96M 2015-10-10T19:47:12.813Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.700 34.771 1503.6147 20:49:33.18M 2015-10-10T19:47:13.018Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.695 34.767 1503.6079 20:49:33.38M 2015-10-10T19:47:13.218Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.694 34.767 1503.6071 20:49:33.58M 2015-10-10T19:47:13.418Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6061 20:49:33.78M 2015-10-10T19:47:13.628Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.688 34.761 1503.5977 20:49:34.00M 2015-10-10T19:47:13.828Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.688 34.761 1503.5978 20:49:34.20M 2015-10-10T19:47:14.028Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.688 34.761 1503.5979 20:49:34.40M 2015-10-10T19:47:14.233Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.688 34.761 1503.5978 20:49:34.60M 2015-10-10T19:47:14.433Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.687 34.761 1503.5978 20:49:34.79M 2015-10-10T19:47:14.638Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.687 34.760 1503.5973 20:49:35.01M 2015-10-10T19:47:14.843Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.686 34.760 1503.5969 20:49:35.21M 2015-10-10T19:47:15.048Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.695 34.768 1503.6052 20:49:35.41M 2015-10-10T19:47:15.248Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.696 34.769 1503.6071 20:49:35.61M 2015-10-10T19:47:15.453Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.699 34.772 1503.6101 20:49:35.81M 2015-10-10T19:47:15.668Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.698 34.771 1503.6096 20:49:36.03M 2015-10-10T19:47:15.858Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.700 34.772 1503.6119 20:49:36.24M 2015-10-10T19:47:16.063Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.701 34.773 1503.6143 20:49:36.43M 2015-10-10T19:47:16.263Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.702 34.774 1503.6166 20:49:36.63M 2015-10-10T19:47:16.463Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.703 34.774 1503.6184 20:49:36.82M 2015-10-10T19:47:16.677Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.700 34.772 1503.6161 20:49:37.04M 2015-10-10T19:47:16.873Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.700 34.772 1503.6167 20:49:37.24M 2015-10-10T19:47:17.078Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.700 34.771 1503.6161 20:49:37.44M 2015-10-10T19:47:17.278Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.699 34.771 1503.6151 20:49:37.64M 2015-10-10T19:47:17.478Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.699 34.771 1503.6145 20:49:37.84M 2015-10-10T19:47:17.688Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.693 34.765 1503.6078 20:49:38.06M 2015-10-10T19:47:17.888Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.768 1503.6104 20:49:38.26M 2015-10-10T19:47:18.093Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.696 34.769 1503.6119 20:49:38.46M 2015-10-10T19:47:18.293Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6140 20:49:38.66M 2015-10-10T19:47:18.493Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.699 34.771 1503.6160 20:49:38.85M 2015-10-10T19:47:18.703Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.700 34.772 1503.6168 20:49:39.07M 2015-10-10T19:47:18.903Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.701 34.773 1503.6185 20:49:39.27M 2015-10-10T19:47:19.103Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.702 34.774 1503.6187 20:49:39.47M 2015-10-10T19:47:19.308Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6193 20:49:39.67M 2015-10-10T19:47:19.508Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6189 20:49:39.87M 2015-10-10T19:47:19.713Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.702 34.774 1503.6189 20:49:40.08M 2015-10-10T19:47:19.921Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.702 34.774 1503.6184 20:49:40.29M 2015-10-10T19:47:20.138Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.702 34.774 1503.6174 20:49:40.49M 2015-10-10T19:47:20.323Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.702 34.774 1503.6184 20:49:40.70M 2015-10-10T19:47:20.528Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.702 34.774 1503.6187 20:49:40.88M 2015-10-10T19:47:20.728Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.697 34.769 1503.6125 20:49:41.11M 2015-10-10T19:47:20.933Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.697 34.769 1503.6121 20:49:41.30M 2015-10-10T19:47:21.138Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.697 34.769 1503.6127 20:49:41.50M 2015-10-10T19:47:21.338Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.698 34.770 1503.6127 20:49:41.70M 2015-10-10T19:47:21.543Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.770 1503.6139 20:49:41.90M 2015-10-10T19:47:21.748Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.694 34.766 1503.6083 20:49:42.12M 2015-10-10T19:47:21.948Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.766 1503.6078 20:49:42.32M 2015-10-10T19:47:22.153Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.694 34.766 1503.6077 20:49:42.52M 2015-10-10T19:47:22.353Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.694 34.766 1503.6078 20:49:42.72M 2015-10-10T19:47:22.561Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.693 34.766 1503.6072 20:49:42.91M 2015-10-10T19:47:22.763Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.692 34.765 1503.6060 20:49:43.13M 2015-10-10T19:47:22.997Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.691 34.764 1503.6047 20:49:43.33M 2015-10-10T19:47:23.163Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.690 34.763 1503.6044 20:49:43.53M 2015-10-10T19:47:23.368Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.690 34.763 1503.6044 20:49:43.73M 2015-10-10T19:47:23.573Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.691 34.763 1503.6051 20:49:43.93M 2015-10-10T19:47:23.778Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.691 34.763 1503.6050 20:49:44.15M 2015-10-10T19:47:23.978Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.691 34.763 1503.6051 20:49:44.35M 2015-10-10T19:47:24.183Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.691 34.764 1503.6049 20:49:44.54M 2015-10-10T19:47:24.383Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.692 34.764 1503.6058 20:49:44.75M 2015-10-10T19:47:24.603Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.692 34.764 1503.6057 20:49:44.94M 2015-10-10T19:47:24.788Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.692 34.764 1503.6073 20:49:45.18M 2015-10-10T19:47:24.993Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.691 34.763 1503.6069 20:49:45.36M 2015-10-10T19:47:25.203Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.690 34.762 1503.6057 20:49:45.56M 2015-10-10T19:47:25.399Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.690 34.762 1503.6057 20:49:45.76M 2015-10-10T19:47:25.603Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.690 34.762 1503.6062 20:49:45.96M 2015-10-10T19:47:25.808Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.691 34.763 1503.6073 20:49:46.18M 2015-10-10T19:47:26.013Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.692 34.764 1503.6078 20:49:46.38M 2015-10-10T19:47:26.213Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.692 34.764 1503.6083 20:49:46.58M 2015-10-10T19:47:26.413Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.693 34.765 1503.6085 20:49:46.77M 2015-10-10T19:47:26.618Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.693 34.765 1503.6088 20:49:46.97M 2015-10-10T19:47:26.818Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.693 34.765 1503.6097 20:49:47.19M 2015-10-10T19:47:27.023Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.694 34.766 1503.6097 20:49:47.39M 2015-10-10T19:47:27.228Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.694 34.766 1503.6102 20:49:47.59M 2015-10-10T19:47:27.428Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.694 34.766 1503.6100 20:49:47.79M 2015-10-10T19:47:27.633Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.695 34.767 1503.6108 20:49:48.01M 2015-10-10T19:47:27.841Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.695 34.767 1503.6116 20:49:48.21M 2015-10-10T19:47:28.040Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.696 34.768 1503.6125 20:49:48.41M 2015-10-10T19:47:28.244Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.697 34.771 1503.6080 20:49:48.61M 2015-10-10T19:47:28.444Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.698 34.772 1503.6078 20:49:48.80M 2015-10-10T19:47:28.648Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.698 34.772 1503.6073 20:49:49.02M 2015-10-10T19:47:28.853Z|I-OCEAN7-304-XXXX| 25.62 13.995 41.698 34.773 1503.6056 20:49:49.22M 2015-10-10T19:47:29.068Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.698 34.773 1503.6053 20:49:49.42M 2015-10-10T19:47:29.259Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.697 34.772 1503.6058 20:49:49.64M 2015-10-10T19:47:29.463Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.697 34.772 1503.6062 20:49:49.82M 2015-10-10T19:47:29.663Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.697 34.772 1503.6067 20:49:50.04M 2015-10-10T19:47:29.869Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.697 34.771 1503.6074 20:49:50.24M 2015-10-10T19:47:30.077Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.697 34.771 1503.6084 20:49:50.44M 2015-10-10T19:47:30.273Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6091 20:49:50.63M 2015-10-10T19:47:30.473Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.769 1503.6095 20:49:50.83M 2015-10-10T19:47:30.679Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.769 1503.6097 20:49:51.05M 2015-10-10T19:47:30.884Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.696 34.769 1503.6105 20:49:51.25M 2015-10-10T19:47:31.084Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.696 34.768 1503.6115 20:49:51.45M 2015-10-10T19:47:31.284Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.768 1503.6124 20:49:51.65M 2015-10-10T19:47:31.489Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.696 34.768 1503.6122 20:49:51.85M 2015-10-10T19:47:31.693Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.696 34.767 1503.6122 20:49:52.07M 2015-10-10T19:47:31.894Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.696 34.767 1503.6129 20:49:52.27M 2015-10-10T19:47:32.104Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.696 34.767 1503.6123 20:49:52.46M 2015-10-10T19:47:32.299Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.696 34.767 1503.6111 20:49:52.67M 2015-10-10T19:47:32.509Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.767 1503.6108 20:49:52.86M 2015-10-10T19:47:32.709Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6115 20:49:53.08M 2015-10-10T19:47:32.914Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6112 20:49:53.28M 2015-10-10T19:47:33.114Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6104 20:49:53.48M 2015-10-10T19:47:33.320Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.700 34.772 1503.6147 20:49:53.68M 2015-10-10T19:47:33.539Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.700 34.773 1503.6149 20:49:53.88M 2015-10-10T19:47:33.724Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.700 34.773 1503.6149 20:49:54.11M 2015-10-10T19:47:33.929Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.700 34.773 1503.6139 20:49:54.30M 2015-10-10T19:47:34.129Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.701 34.773 1503.6145 20:49:54.50M 2015-10-10T19:47:34.334Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.700 34.773 1503.6141 20:49:54.70M 2015-10-10T19:47:34.534Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.773 1503.6135 20:49:54.89M 2015-10-10T19:47:34.739Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.700 34.773 1503.6134 20:49:55.11M 2015-10-10T19:47:34.944Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.700 34.772 1503.6128 20:49:55.31M 2015-10-10T19:47:35.144Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.699 34.771 1503.6129 20:49:55.51M 2015-10-10T19:47:35.349Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.699 34.771 1503.6134 20:49:55.71M 2015-10-10T19:47:35.554Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.698 34.770 1503.6138 20:49:55.91M 2015-10-10T19:47:35.754Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.698 34.770 1503.6140 20:49:56.13M 2015-10-10T19:47:35.960Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.698 34.770 1503.6139 20:49:56.33M 2015-10-10T19:47:36.154Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.769 1503.6151 20:49:56.53M 2015-10-10T19:47:36.397Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.769 1503.6161 20:49:56.72M 2015-10-10T19:47:36.564Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.769 1503.6165 20:49:56.92M 2015-10-10T19:47:36.769Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.699 34.770 1503.6163 20:49:57.14M 2015-10-10T19:47:36.974Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6168 20:49:57.34M 2015-10-10T19:47:37.197Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6161 20:49:57.54M 2015-10-10T19:47:37.379Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.699 34.770 1503.6166 20:49:57.74M 2015-10-10T19:47:37.579Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.770 1503.6163 20:49:57.94M 2015-10-10T19:47:37.789Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6163 20:49:58.15M 2015-10-10T19:47:38.004Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.699 34.770 1503.6166 20:49:58.36M 2015-10-10T19:47:38.189Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.699 34.771 1503.6161 20:49:58.57M 2015-10-10T19:47:38.394Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.699 34.771 1503.6161 20:49:58.75M 2015-10-10T19:47:38.600Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.699 34.771 1503.6157 20:49:58.95M 2015-10-10T19:47:38.799Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6138 20:49:59.17M 2015-10-10T19:47:39.004Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.697 34.770 1503.6124 20:49:59.37M 2015-10-10T19:47:39.204Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6117 20:49:59.57M 2015-10-10T19:47:39.409Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.697 34.770 1503.6115 20:49:59.77M 2015-10-10T19:47:39.609Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.697 34.770 1503.6118 20:49:59.97M 2015-10-10T19:47:39.814Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.697 34.770 1503.6111 20:50:00.19M 2015-10-10T19:47:40.014Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6115 20:50:00.39M 2015-10-10T19:47:40.224Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.698 34.771 1503.6117 20:50:00.58M 2015-10-10T19:47:40.424Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.698 34.771 1503.6127 20:50:00.78M 2015-10-10T19:47:40.629Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6132 20:50:01.00M 2015-10-10T19:47:40.829Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.698 34.771 1503.6133 20:50:01.20M 2015-10-10T19:47:41.034Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6138 20:50:01.40M 2015-10-10T19:47:41.234Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6139 20:50:01.60M 2015-10-10T19:47:41.439Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.698 34.770 1503.6141 20:50:01.80M 2015-10-10T19:47:41.644Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.698 34.770 1503.6143 20:50:02.02M 2015-10-10T19:47:41.844Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.699 34.771 1503.6149 20:50:02.22M 2015-10-10T19:47:42.049Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.699 34.771 1503.6152 20:50:02.42M 2015-10-10T19:47:42.277Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.699 34.771 1503.6151 20:50:02.61M 2015-10-10T19:47:42.474Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.699 34.771 1503.6147 20:50:02.81M 2015-10-10T19:47:42.654Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.699 34.771 1503.6141 20:50:03.05M 2015-10-10T19:47:42.859Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.699 34.771 1503.6149 20:50:03.23M 2015-10-10T19:47:43.064Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.698 34.770 1503.6143 20:50:03.43M 2015-10-10T19:47:43.264Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.698 34.770 1503.6138 20:50:03.63M 2015-10-10T19:47:43.469Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.770 1503.6129 20:50:03.83M 2015-10-10T19:47:43.674Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.698 34.770 1503.6121 20:50:04.05M 2015-10-10T19:47:43.880Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.770 1503.6118 20:50:04.25M 2015-10-10T19:47:44.079Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.698 34.770 1503.6118 20:50:04.45M 2015-10-10T19:47:44.281Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.698 34.770 1503.6127 20:50:04.65M 2015-10-10T19:47:44.495Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.698 34.770 1503.6123 20:50:04.84M 2015-10-10T19:47:44.689Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.699 34.770 1503.6132 20:50:05.06M 2015-10-10T19:47:44.889Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.699 34.771 1503.6111 20:50:05.26M 2015-10-10T19:47:45.094Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.698 34.771 1503.6105 20:50:05.46M 2015-10-10T19:47:45.294Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.698 34.771 1503.6104 20:50:05.66M 2015-10-10T19:47:45.517Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.698 34.771 1503.6096 20:50:05.86M 2015-10-10T19:47:45.704Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.698 34.771 1503.6086 20:50:06.08M 2015-10-10T19:47:45.904Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.691 34.765 1503.6016 20:50:06.28M 2015-10-10T19:47:46.109Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.691 34.764 1503.6003 20:50:06.47M 2015-10-10T19:47:46.314Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.690 34.764 1503.5986 20:50:06.67M 2015-10-10T19:47:46.514Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.691 34.764 1503.6002 20:50:06.87M 2015-10-10T19:47:46.719Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.691 34.765 1503.6012 20:50:07.09M 2015-10-10T19:47:46.939Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.691 34.764 1503.6014 20:50:07.29M 2015-10-10T19:47:47.124Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.691 34.764 1503.6021 20:50:07.51M 2015-10-10T19:47:47.357Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.691 34.763 1503.6025 20:50:07.69M 2015-10-10T19:47:47.529Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.691 34.764 1503.6042 20:50:07.89M 2015-10-10T19:47:47.734Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.692 34.765 1503.6057 20:50:08.11M 2015-10-10T19:47:47.934Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.693 34.765 1503.6077 20:50:08.31M 2015-10-10T19:47:48.139Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6085 20:50:08.50M 2015-10-10T19:47:48.344Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.695 34.767 1503.6094 20:50:08.70M 2015-10-10T19:47:48.544Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6107 20:50:08.90M 2015-10-10T19:47:48.749Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.697 34.768 1503.6136 20:50:09.12M 2015-10-10T19:47:48.949Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.769 1503.6161 20:50:09.32M 2015-10-10T19:47:49.149Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.769 1503.6176 20:50:09.52M 2015-10-10T19:47:49.354Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6179 20:50:09.72M 2015-10-10T19:47:49.554Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.769 1503.6177 20:50:09.91M 2015-10-10T19:47:49.764Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.769 1503.6183 20:50:10.13M 2015-10-10T19:47:49.964Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.699 34.769 1503.6191 20:50:10.33M 2015-10-10T19:47:50.169Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.769 1503.6196 20:50:10.53M 2015-10-10T19:47:50.374Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.769 1503.6199 20:50:10.73M 2015-10-10T19:47:50.574Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.699 34.769 1503.6195 20:50:10.93M 2015-10-10T19:47:50.774Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.699 34.769 1503.6198 20:50:11.15M 2015-10-10T19:47:50.979Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.698 34.768 1503.6205 20:50:11.35M 2015-10-10T19:47:51.184Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6205 20:50:11.55M 2015-10-10T19:47:51.405Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6200 20:50:11.75M 2015-10-10T19:47:51.589Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.768 1503.6188 20:50:11.96M 2015-10-10T19:47:51.789Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.697 34.768 1503.6163 20:50:12.17M 2015-10-10T19:47:51.994Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.697 34.768 1503.6155 20:50:12.36M 2015-10-10T19:47:52.203Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.696 34.767 1503.6150 20:50:12.56M 2015-10-10T19:47:52.400Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.696 34.767 1503.6133 20:50:12.76M 2015-10-10T19:47:52.604Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.696 34.768 1503.6132 20:50:12.96M 2015-10-10T19:47:52.810Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.695 34.767 1503.6117 20:50:13.18M 2015-10-10T19:47:53.010Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.695 34.767 1503.6117 20:50:13.38M 2015-10-10T19:47:53.215Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.695 34.767 1503.6116 20:50:13.58M 2015-10-10T19:47:53.438Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.695 34.767 1503.6116 20:50:13.78M 2015-10-10T19:47:53.620Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.696 34.768 1503.6117 20:50:14.00M 2015-10-10T19:47:53.825Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.696 34.769 1503.6104 20:50:14.20M 2015-10-10T19:47:54.029Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.769 1503.6100 20:50:14.39M 2015-10-10T19:47:54.229Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.769 1503.6097 20:50:14.60M 2015-10-10T19:47:54.435Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.696 34.769 1503.6101 20:50:14.79M 2015-10-10T19:47:54.640Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.769 1503.6112 20:50:15.01M 2015-10-10T19:47:54.841Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.697 34.770 1503.6119 20:50:15.21M 2015-10-10T19:47:55.040Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.698 34.770 1503.6124 20:50:15.41M 2015-10-10T19:47:55.245Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.698 34.770 1503.6130 20:50:15.61M 2015-10-10T19:47:55.445Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6134 20:50:15.81M 2015-10-10T19:47:55.650Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6129 20:50:16.02M 2015-10-10T19:47:55.870Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.698 34.771 1503.6127 20:50:16.23M 2015-10-10T19:47:56.055Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.771 1503.6125 20:50:16.44M 2015-10-10T19:47:56.260Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.698 34.771 1503.6119 20:50:16.62M 2015-10-10T19:47:56.465Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.699 34.772 1503.6117 20:50:16.82M 2015-10-10T19:47:56.665Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.699 34.771 1503.6115 20:50:17.04M 2015-10-10T19:47:56.870Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.698 34.771 1503.6112 20:50:17.24M 2015-10-10T19:47:57.075Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.698 34.771 1503.6111 20:50:17.44M 2015-10-10T19:47:57.275Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.698 34.770 1503.6108 20:50:17.64M 2015-10-10T19:47:57.475Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.698 34.770 1503.6105 20:50:17.84M 2015-10-10T19:47:57.685Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6099 20:50:18.05M 2015-10-10T19:47:57.885Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.770 1503.6107 20:50:18.26M 2015-10-10T19:47:58.085Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6102 20:50:18.45M 2015-10-10T19:47:58.290Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6096 20:50:18.65M 2015-10-10T19:47:58.495Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.697 34.770 1503.6096 20:50:18.85M 2015-10-10T19:47:58.695Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.770 1503.6107 20:50:19.07M 2015-10-10T19:47:58.900Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.770 1503.6105 20:50:19.27M 2015-10-10T19:47:59.100Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.770 1503.6106 20:50:19.47M 2015-10-10T19:47:59.305Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.769 1503.6105 20:50:19.67M 2015-10-10T19:47:59.505Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.769 1503.6095 20:50:19.87M 2015-10-10T19:47:59.715Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.696 34.769 1503.6089 20:50:20.08M 2015-10-10T19:47:59.915Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.696 34.769 1503.6085 20:50:20.29M