2015-10-10T19:46:00.130Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.693 34.767 1503.6061 20:48:20.49M 2015-10-10T19:46:00.330Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.694 34.767 1503.6063 20:48:20.69M 2015-10-10T19:46:00.535Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.694 34.767 1503.6072 20:48:20.89M 2015-10-10T19:46:00.735Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.694 34.767 1503.6089 20:48:21.11M 2015-10-10T19:46:00.935Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.695 34.767 1503.6094 20:48:21.30M 2015-10-10T19:46:01.145Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.694 34.767 1503.6097 20:48:21.50M 2015-10-10T19:46:01.345Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.694 34.766 1503.6096 20:48:21.70M 2015-10-10T19:46:01.550Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.694 34.766 1503.6104 20:48:21.90M 2015-10-10T19:46:01.755Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.694 34.766 1503.6106 20:48:22.12M 2015-10-10T19:46:01.955Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.695 34.767 1503.6113 20:48:22.32M 2015-10-10T19:46:02.161Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.695 34.767 1503.6106 20:48:22.52M 2015-10-10T19:46:02.360Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.694 34.767 1503.6101 20:48:22.72M 2015-10-10T19:46:02.565Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.695 34.767 1503.6107 20:48:22.92M 2015-10-10T19:46:02.770Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.696 34.767 1503.6118 20:48:23.14M 2015-10-10T19:46:02.970Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.696 34.768 1503.6129 20:48:23.34M 2015-10-10T19:46:03.170Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.697 34.768 1503.6136 20:48:23.53M 2015-10-10T19:46:03.375Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.697 34.768 1503.6141 20:48:23.73M 2015-10-10T19:46:03.580Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.697 34.768 1503.6150 20:48:23.93M 2015-10-10T19:46:03.780Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.697 34.768 1503.6145 20:48:24.15M 2015-10-10T19:46:03.985Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.697 34.768 1503.6151 20:48:24.35M 2015-10-10T19:46:04.205Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.697 34.768 1503.6145 20:48:24.55M 2015-10-10T19:46:04.390Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.698 34.769 1503.6155 20:48:24.76M 2015-10-10T19:46:04.595Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.698 34.768 1503.6155 20:48:24.95M 2015-10-10T19:46:04.795Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6149 20:48:25.16M 2015-10-10T19:46:05.000Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6149 20:48:25.36M 2015-10-10T19:46:05.200Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.697 34.768 1503.6147 20:48:25.56M 2015-10-10T19:46:05.405Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.696 34.767 1503.6149 20:48:25.76M 2015-10-10T19:46:05.610Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.696 34.767 1503.6147 20:48:25.96M 2015-10-10T19:46:05.810Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.696 34.767 1503.6143 20:48:26.18M 2015-10-10T19:46:06.015Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.695 34.766 1503.6138 20:48:26.38M 2015-10-10T19:46:06.215Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.695 34.766 1503.6136 20:48:26.58M 2015-10-10T19:46:06.420Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.696 34.767 1503.6136 20:48:26.78M 2015-10-10T19:46:06.625Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.696 34.768 1503.6133 20:48:27.98M 2015-10-10T19:46:06.830Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.697 34.769 1503.6121 20:48:27.19M 2015-10-10T19:46:07.030Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.770 1503.6112 20:48:27.39M 2015-10-10T19:46:07.235Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.770 1503.6116 20:48:27.59M 2015-10-10T19:46:07.435Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6124 20:48:27.79M 2015-10-10T19:46:07.640Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.698 34.770 1503.6128 20:48:28.01M 2015-10-10T19:46:07.845Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.698 34.771 1503.6128 20:48:28.21M 2015-10-10T19:46:08.045Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.698 34.771 1503.6127 20:48:28.41M 2015-10-10T19:46:08.250Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.699 34.771 1503.6133 20:48:28.61M 2015-10-10T19:46:08.450Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.699 34.771 1503.6150 20:48:28.81M 2015-10-10T19:46:08.675Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.699 34.771 1503.6157 20:48:29.03M 2015-10-10T19:46:08.877Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.699 34.771 1503.6161 20:48:29.24M 2015-10-10T19:46:09.060Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.700 34.772 1503.6174 20:48:29.42M 2015-10-10T19:46:09.265Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.700 34.772 1503.6168 20:48:29.62M 2015-10-10T19:46:09.470Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.699 34.771 1503.6150 20:48:29.82M 2015-10-10T19:46:09.670Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.698 34.770 1503.6138 20:48:30.04M 2015-10-10T19:46:09.875Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.697 34.770 1503.6125 20:48:30.24M 2015-10-10T19:46:10.075Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.696 34.769 1503.6105 20:48:30.44M 2015-10-10T19:46:10.292Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.696 34.769 1503.6093 20:48:30.64M 2015-10-10T19:46:10.485Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.695 34.769 1503.6090 20:48:30.84M 2015-10-10T19:46:10.685Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.695 34.768 1503.6083 20:48:31.06M 2015-10-10T19:46:10.890Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.695 34.768 1503.6079 20:48:31.26M 2015-10-10T19:46:11.090Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.694 34.767 1503.6079 20:48:31.45M 2015-10-10T19:46:11.295Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.694 34.767 1503.6074 20:48:31.65M 2015-10-10T19:46:11.495Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.693 34.766 1503.6071 20:48:31.85M 2015-10-10T19:46:11.700Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.693 34.766 1503.6063 20:48:32.07M 2015-10-10T19:46:11.905Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.693 34.766 1503.6058 20:48:32.27M 2015-10-10T19:46:12.105Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.693 34.766 1503.6045 20:48:32.47M 2015-10-10T19:46:12.310Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.692 34.766 1503.6035 20:48:32.67M 2015-10-10T19:46:12.515Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.692 34.766 1503.6033 20:48:32.87M 2015-10-10T19:46:12.715Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.693 34.766 1503.6034 20:48:33.09M 2015-10-10T19:46:12.920Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.693 34.766 1503.6044 20:48:33.29M 2015-10-10T19:46:13.140Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.693 34.767 1503.6045 20:48:33.48M 2015-10-10T19:46:13.325Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.693 34.767 1503.6040 20:48:33.70M 2015-10-10T19:46:13.530Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.693 34.767 1503.6038 20:48:33.88M 2015-10-10T19:46:13.730Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.693 34.767 1503.6039 20:48:34.10M 2015-10-10T19:46:13.935Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.694 34.767 1503.6041 20:48:34.30M 2015-10-10T19:46:14.135Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.694 34.767 1503.6035 20:48:34.50M 2015-10-10T19:46:14.340Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.694 34.768 1503.6035 20:48:34.70M 2015-10-10T19:46:14.545Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.694 34.768 1503.6035 20:48:34.90M 2015-10-10T19:46:14.745Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.767 1503.6047 20:48:35.12M 2015-10-10T19:46:14.950Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6042 20:48:35.31M 2015-10-10T19:46:15.150Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.694 34.767 1503.6042 20:48:35.51M 2015-10-10T19:46:15.355Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.694 34.768 1503.6047 20:48:35.71M 2015-10-10T19:46:15.555Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.694 34.768 1503.6053 20:48:35.91M 2015-10-10T19:46:15.760Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.695 34.768 1503.6060 20:48:36.13M 2015-10-10T19:46:15.965Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.695 34.769 1503.6071 20:48:36.33M 2015-10-10T19:46:16.165Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.769 1503.6079 20:48:36.53M 2015-10-10T19:46:16.370Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.769 1503.6093 20:48:36.73M 2015-10-10T19:46:16.570Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.768 1503.6099 20:48:36.93M 2015-10-10T19:46:16.775Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.769 1503.6096 20:48:37.14M 2015-10-10T19:46:16.980Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.696 34.769 1503.6099 20:48:37.34M 2015-10-10T19:46:17.185Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.696 34.769 1503.6104 20:48:37.54M 2015-10-10T19:46:17.385Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.696 34.768 1503.6110 20:48:37.74M 2015-10-10T19:46:17.605Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.696 34.769 1503.6108 20:48:37.94M 2015-10-10T19:46:17.790Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.696 34.769 1503.6107 20:48:38.18M 2015-10-10T19:46:17.990Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.696 34.769 1503.6104 20:48:38.36M 2015-10-10T19:46:18.195Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.696 34.769 1503.6101 20:48:38.56M 2015-10-10T19:46:18.395Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.696 34.768 1503.6136 20:48:38.76M 2015-10-10T19:46:18.606Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.697 34.769 1503.6140 20:48:38.95M 2015-10-10T19:46:18.806Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.696 34.768 1503.6139 20:48:39.17M 2015-10-10T19:46:19.010Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.696 34.768 1503.6135 20:48:39.37M 2015-10-10T19:46:19.210Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.696 34.768 1503.6138 20:48:39.57M 2015-10-10T19:46:19.415Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.696 34.768 1503.6141 20:48:39.77M 2015-10-10T19:46:19.621Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.696 34.768 1503.6143 20:48:39.97M 2015-10-10T19:46:19.821Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.697 34.769 1503.6139 20:48:40.19M 2015-10-10T19:46:20.025Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.697 34.769 1503.6133 20:48:40.39M 2015-10-10T19:46:20.225Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.696 34.769 1503.6123 20:48:40.59M 2015-10-10T19:46:20.431Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.696 34.769 1503.6113 20:48:40.79M 2015-10-10T19:46:20.636Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.696 34.769 1503.6117 20:48:41.00M 2015-10-10T19:46:20.841Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.697 34.769 1503.6122 20:48:41.20M 2015-10-10T19:46:21.041Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.697 34.769 1503.6121 20:48:41.41M 2015-10-10T19:46:21.243Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.697 34.770 1503.6127 20:48:41.60M 2015-10-10T19:46:21.445Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.697 34.770 1503.6118 20:48:41.80M 2015-10-10T19:46:21.645Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.770 1503.6106 20:48:42.02M 2015-10-10T19:46:21.851Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.771 1503.6105 20:48:42.22M 2015-10-10T19:46:22.071Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.771 1503.6111 20:48:42.42M 2015-10-10T19:46:22.255Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.698 34.771 1503.6104 20:48:42.64M 2015-10-10T19:46:22.461Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.698 34.770 1503.6093 20:48:42.82M 2015-10-10T19:46:22.666Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.698 34.770 1503.6094 20:48:43.04M 2015-10-10T19:46:22.866Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.697 34.770 1503.6101 20:48:43.24M 2015-10-10T19:46:23.071Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.697 34.769 1503.6102 20:48:43.43M 2015-10-10T19:46:23.271Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.698 34.770 1503.6108 20:48:43.63M 2015-10-10T19:46:23.476Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.698 34.770 1503.6108 20:48:43.83M 2015-10-10T19:46:23.676Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.698 34.770 1503.6104 20:48:44.05M 2015-10-10T19:46:23.886Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.698 34.770 1503.6097 20:48:44.25M 2015-10-10T19:46:24.117Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.698 34.770 1503.6093 20:48:44.45M 2015-10-10T19:46:24.286Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.697 34.770 1503.6093 20:48:44.65M 2015-10-10T19:46:24.491Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.697 34.769 1503.6099 20:48:44.84M 2015-10-10T19:46:24.696Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.697 34.769 1503.6102 20:48:45.06M 2015-10-10T19:46:24.896Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.696 34.768 1503.6113 20:48:45.26M 2015-10-10T19:46:25.101Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.696 34.767 1503.6115 20:48:45.46M 2015-10-10T19:46:25.306Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6112 20:48:45.66M 2015-10-10T19:46:25.506Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.696 34.767 1503.6107 20:48:45.86M 2015-10-10T19:46:25.711Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.696 34.768 1503.6116 20:48:46.08M 2015-10-10T19:46:25.916Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.696 34.767 1503.6125 20:48:46.28M 2015-10-10T19:46:26.116Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.696 34.769 1503.6080 20:48:46.48M 2015-10-10T19:46:26.321Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.696 34.770 1503.6082 20:48:46.68M 2015-10-10T19:46:26.536Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.696 34.770 1503.6075 20:48:46.88M 2015-10-10T19:46:26.726Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.696 34.770 1503.6069 20:48:47.11M 2015-10-10T19:46:26.926Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.696 34.770 1503.6077 20:48:47.30M 2015-10-10T19:46:27.131Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.696 34.770 1503.6080 20:48:47.49M 2015-10-10T19:46:27.331Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.696 34.770 1503.6084 20:48:47.69M 2015-10-10T19:46:27.536Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.696 34.768 1503.6135 20:48:47.89M 2015-10-10T19:46:27.736Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.696 34.767 1503.6145 20:48:48.11M 2015-10-10T19:46:27.941Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.696 34.767 1503.6154 20:48:48.31M 2015-10-10T19:46:28.146Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.697 34.767 1503.6165 20:48:48.51M 2015-10-10T19:46:28.346Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.697 34.767 1503.6183 20:48:48.71M 2015-10-10T19:46:28.551Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.697 34.768 1503.6184 20:48:48.90M 2015-10-10T19:46:28.756Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6180 20:48:49.12M 2015-10-10T19:46:28.956Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.697 34.768 1503.6179 20:48:49.32M 2015-10-10T19:46:29.161Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.697 34.768 1503.6178 20:48:49.52M 2015-10-10T19:46:29.361Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.697 34.768 1503.6177 20:48:49.72M 2015-10-10T19:46:29.566Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.698 34.769 1503.6178 20:48:49.92M 2015-10-10T19:46:29.766Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.698 34.769 1503.6169 20:48:50.14M 2015-10-10T19:46:29.971Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6171 20:48:50.34M 2015-10-10T19:46:30.176Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.698 34.769 1503.6157 20:48:50.54M 2015-10-10T19:46:30.397Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.698 34.770 1503.6150 20:48:50.74M 2015-10-10T19:46:30.581Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6147 20:48:50.94M 2015-10-10T19:46:30.786Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6143 20:48:51.15M 2015-10-10T19:46:31.006Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6139 20:48:51.35M 2015-10-10T19:46:31.191Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6134 20:48:51.57M 2015-10-10T19:46:31.396Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.698 34.771 1503.6121 20:48:51.75M 2015-10-10T19:46:31.596Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.698 34.770 1503.6106 20:48:51.95M 2015-10-10T19:46:31.801Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.697 34.770 1503.6104 20:48:52.17M 2015-10-10T19:46:32.001Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6105 20:48:52.37M 2015-10-10T19:46:32.206Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.698 34.771 1503.6102 20:48:52.57M 2015-10-10T19:46:32.411Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6101 20:48:52.76M 2015-10-10T19:46:32.616Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.770 1503.6096 20:48:52.97M 2015-10-10T19:46:32.816Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6091 20:48:53.19M 2015-10-10T19:46:33.021Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.697 34.770 1503.6099 20:48:53.39M 2015-10-10T19:46:33.221Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6093 20:48:53.58M 2015-10-10T19:46:33.426Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6090 20:48:53.78M 2015-10-10T19:46:33.626Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.771 1503.6080 20:48:54.00M 2015-10-10T19:46:33.831Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.771 1503.6077 20:48:54.20M 2015-10-10T19:46:34.031Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.697 34.771 1503.6078 20:48:54.40M 2015-10-10T19:46:34.236Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.697 34.771 1503.6073 20:48:54.60M 2015-10-10T19:46:34.436Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.697 34.771 1503.6077 20:48:54.80M 2015-10-10T19:46:34.642Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6088 20:48:55.01M 2015-10-10T19:46:34.877Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6095 20:48:55.21M 2015-10-10T19:46:35.046Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6099 20:48:55.41M 2015-10-10T19:46:35.251Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6105 20:48:55.61M 2015-10-10T19:46:35.471Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.770 1503.6108 20:48:55.81M 2015-10-10T19:46:35.656Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6107 20:48:56.05M 2015-10-10T19:46:35.861Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6112 20:48:56.23M 2015-10-10T19:46:36.066Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6123 20:48:56.43M 2015-10-10T19:46:36.266Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.770 1503.6133 20:48:56.63M 2015-10-10T19:46:36.474Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.770 1503.6136 20:48:56.83M 2015-10-10T19:46:36.671Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.698 34.769 1503.6146 20:48:57.04M 2015-10-10T19:46:36.876Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.769 1503.6156 20:48:57.24M 2015-10-10T19:46:37.076Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.698 34.769 1503.6157 20:48:57.44M 2015-10-10T19:46:37.281Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.699 34.769 1503.6168 20:48:57.64M 2015-10-10T19:46:37.481Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.699 34.769 1503.6174 20:48:57.84M 2015-10-10T19:46:37.686Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.698 34.769 1503.6171 20:48:58.06M 2015-10-10T19:46:37.886Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.699 34.769 1503.6169 20:48:58.26M 2015-10-10T19:46:38.091Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.699 34.770 1503.6165 20:48:58.46M 2015-10-10T19:46:38.296Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.699 34.770 1503.6161 20:48:58.66M 2015-10-10T19:46:38.501Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.699 34.770 1503.6163 20:48:58.86M 2015-10-10T19:46:38.701Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.698 34.770 1503.6152 20:48:59.07M 2015-10-10T19:46:38.906Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.698 34.769 1503.6144 20:48:59.27M 2015-10-10T19:46:39.111Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.698 34.770 1503.6141 20:48:59.47M 2015-10-10T19:46:39.311Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6147 20:48:59.67M 2015-10-10T19:46:39.516Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.698 34.770 1503.6156 20:48:59.87M 2015-10-10T19:46:39.717Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.699 34.770 1503.6166 20:49:00.09M 2015-10-10T19:46:39.936Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6168 20:49:00.29M 2015-10-10T19:46:40.157Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.699 34.770 1503.6161 20:49:00.50M 2015-10-10T19:46:40.326Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.699 34.770 1503.6154 20:49:00.68M 2015-10-10T19:46:40.531Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.770 1503.6150 20:49:00.89M 2015-10-10T19:46:40.731Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.770 1503.6147 20:49:01.10M 2015-10-10T19:46:40.936Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.698 34.769 1503.6146 20:49:01.30M 2015-10-10T19:46:41.141Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.698 34.769 1503.6150 20:49:01.50M 2015-10-10T19:46:41.341Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.698 34.769 1503.6151 20:49:01.70M 2015-10-10T19:46:41.546Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.697 34.769 1503.6154 20:49:01.90M 2015-10-10T19:46:41.751Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.697 34.769 1503.6165 20:49:02.12M 2015-10-10T19:46:41.951Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.698 34.771 1503.6111 20:49:02.32M 2015-10-10T19:46:42.156Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.698 34.771 1503.6102 20:49:02.52M 2015-10-10T19:46:42.356Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.697 34.771 1503.6091 20:49:02.72M 2015-10-10T19:46:42.561Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.697 34.771 1503.6085 20:49:02.91M 2015-10-10T19:46:42.766Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.697 34.771 1503.6072 20:49:03.13M 2015-10-10T19:46:42.967Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.696 34.771 1503.6068 20:49:03.33M 2015-10-10T19:46:43.167Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.696 34.771 1503.6058 20:49:03.53M 2015-10-10T19:46:43.372Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.695 34.770 1503.6052 20:49:03.73M 2015-10-10T19:46:43.577Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.695 34.770 1503.6056 20:49:03.93M 2015-10-10T19:46:43.777Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.695 34.770 1503.6062 20:49:04.15M 2015-10-10T19:46:43.982Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.696 34.770 1503.6077 20:49:04.35M 2015-10-10T19:46:44.198Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.696 34.769 1503.6079 20:49:04.55M 2015-10-10T19:46:44.437Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.696 34.769 1503.6083 20:49:04.74M 2015-10-10T19:46:44.592Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.695 34.768 1503.6079 20:49:04.96M 2015-10-10T19:46:44.797Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.768 1503.6090 20:49:05.16M 2015-10-10T19:46:44.997Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.696 34.768 1503.6093 20:49:05.36M 2015-10-10T19:46:45.202Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.696 34.768 1503.6104 20:49:05.56M 2015-10-10T19:46:45.407Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6113 20:49:05.76M 2015-10-10T19:46:45.607Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6123 20:49:05.96M 2015-10-10T19:46:45.807Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.697 34.769 1503.6132 20:49:06.18M 2015-10-10T19:46:46.012Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.769 1503.6130 20:49:06.38M 2015-10-10T19:46:46.217Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6121 20:49:06.58M 2015-10-10T19:46:46.417Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6122 20:49:06.78M 2015-10-10T19:46:46.622Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6125 20:49:06.97M 2015-10-10T19:46:46.822Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.698 34.771 1503.6113 20:49:07.19M 2015-10-10T19:46:47.027Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6105 20:49:07.39M 2015-10-10T19:46:47.232Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6097 20:49:07.59M 2015-10-10T19:46:47.432Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6097 20:49:07.79M 2015-10-10T19:46:47.637Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.697 34.770 1503.6097 20:49:08.01M 2015-10-10T19:46:47.842Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.697 34.770 1503.6102 20:49:08.21M 2015-10-10T19:46:48.047Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.697 34.769 1503.6106 20:49:08.41M 2015-10-10T19:46:48.247Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.697 34.769 1503.6099 20:49:08.61M 2015-10-10T19:46:48.452Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6111 20:49:08.81M 2015-10-10T19:46:48.652Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.696 34.768 1503.6117 20:49:09.03M 2015-10-10T19:46:48.872Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6117 20:49:09.22M 2015-10-10T19:46:49.057Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6122 20:49:09.44M 2015-10-10T19:46:49.262Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.697 34.769 1503.6127 20:49:09.62M 2015-10-10T19:46:49.467Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.698 34.769 1503.6128 20:49:09.82M 2015-10-10T19:46:49.667Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6119 20:49:10.04M 2015-10-10T19:46:49.867Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.704 34.776 1503.6202 20:49:10.24M 2015-10-10T19:46:50.072Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.705 34.776 1503.6208 20:49:10.44M 2015-10-10T19:46:50.277Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.705 34.777 1503.6213 20:49:10.64M 2015-10-10T19:46:50.477Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.706 34.777 1503.6221 20:49:10.84M 2015-10-10T19:46:50.682Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.706 34.777 1503.6212 20:49:11.05M 2015-10-10T19:46:50.887Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.706 34.778 1503.6213 20:49:11.25M 2015-10-10T19:46:51.118Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.706 34.778 1503.6195 20:49:11.45M 2015-10-10T19:46:51.292Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.706 34.779 1503.6188 20:49:11.65M 2015-10-10T19:46:51.492Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.706 34.778 1503.6185 20:49:11.85M 2015-10-10T19:46:51.692Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.705 34.778 1503.6180 20:49:12.07M 2015-10-10T19:46:51.897Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.704 34.777 1503.6172 20:49:12.26M 2015-10-10T19:46:52.107Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.705 34.777 1503.6183 20:49:12.47M 2015-10-10T19:46:52.307Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.704 34.777 1503.6182 20:49:12.67M 2015-10-10T19:46:52.507Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.704 34.776 1503.6187 20:49:12.87M 2015-10-10T19:46:52.712Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.703 34.775 1503.6193 20:49:13.08M 2015-10-10T19:46:52.917Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6194 20:49:13.28M 2015-10-10T19:46:53.117Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6198 20:49:13.48M 2015-10-10T19:46:53.337Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6200 20:49:13.68M 2015-10-10T19:46:53.527Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.703 34.774 1503.6196 20:49:13.90M 2015-10-10T19:46:53.727Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.703 34.774 1503.6198 20:49:14.10M 2015-10-10T19:46:53.932Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.702 34.773 1503.6198 20:49:14.30M 2015-10-10T19:46:54.132Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.702 34.773 1503.6202 20:49:14.50M 2015-10-10T19:46:54.337Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.701 34.772 1503.6199 20:49:14.70M 2015-10-10T19:46:54.537Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.701 34.771 1503.6193 20:49:14.89M 2015-10-10T19:46:54.742Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.700 34.771 1503.6189 20:49:15.11M 2015-10-10T19:46:54.947Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.699 34.770 1503.6182 20:49:15.31M 2015-10-10T19:46:55.147Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.769 1503.6161 20:49:15.51M 2015-10-10T19:46:55.352Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.697 34.768 1503.6149 20:49:15.71M 2015-10-10T19:46:55.557Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.697 34.768 1503.6144 20:49:15.91M 2015-10-10T19:46:55.757Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.696 34.768 1503.6133 20:49:16.13M 2015-10-10T19:46:55.962Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.695 34.767 1503.6118 20:49:16.33M 2015-10-10T19:46:56.162Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.695 34.767 1503.6108 20:49:16.53M 2015-10-10T19:46:56.367Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.694 34.767 1503.6102 20:49:16.73M 2015-10-10T19:46:56.572Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.694 34.766 1503.6094 20:49:16.93M 2015-10-10T19:46:56.772Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.691 34.763 1503.6058 20:49:17.15M 2015-10-10T19:46:56.977Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.690 34.763 1503.6050 20:49:17.34M 2015-10-10T19:46:57.182Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.690 34.763 1503.6046 20:49:17.54M 2015-10-10T19:46:57.397Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.690 34.763 1503.6041 20:49:17.74M 2015-10-10T19:46:57.582Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.691 34.764 1503.6051 20:49:17.94M 2015-10-10T19:46:57.802Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.691 34.764 1503.6044 20:49:18.16M 2015-10-10T19:46:57.992Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.691 34.763 1503.6047 20:49:18.37M 2015-10-10T19:46:58.192Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.691 34.763 1503.6056 20:49:18.56M 2015-10-10T19:46:58.397Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.692 34.764 1503.6066 20:49:18.76M 2015-10-10T19:46:58.602Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.693 34.765 1503.6079 20:49:18.96M 2015-10-10T19:46:58.837Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.694 34.765 1503.6101 20:49:19.17M 2015-10-10T19:46:59.002Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.694 34.766 1503.6105 20:49:19.37M 2015-10-10T19:46:59.207Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.695 34.766 1503.6107 20:49:19.57M 2015-10-10T19:46:59.407Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.695 34.767 1503.6117 20:49:19.77M 2015-10-10T19:46:59.617Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.696 34.767 1503.6128 20:49:19.97M 2015-10-10T19:46:59.817Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.697 34.768 1503.6141 20:49:20.19M