2015-10-10T19:45:00.032Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.691 34.767 1503.5988 20:47:20.39M 2015-10-10T19:45:00.237Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.693 34.769 1503.6005 20:47:20.59M 2015-10-10T19:45:00.442Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.695 34.770 1503.6014 20:47:20.79M 2015-10-10T19:45:00.642Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.697 34.773 1503.6050 20:47:21.01M 2015-10-10T19:45:00.847Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.697 34.773 1503.6049 20:47:21.21M 2015-10-10T19:45:01.047Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.697 34.773 1503.6044 20:47:21.41M 2015-10-10T19:45:01.252Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.697 34.772 1503.6036 20:47:21.61M 2015-10-10T19:45:01.452Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.700 34.775 1503.6074 20:47:21.81M 2015-10-10T19:45:01.677Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.701 34.776 1503.6083 20:47:22.03M 2015-10-10T19:45:01.857Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.696 34.772 1503.6034 20:47:22.24M 2015-10-10T19:45:02.062Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.695 34.770 1503.6014 20:47:22.42M 2015-10-10T19:45:02.262Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.693 34.769 1503.5994 20:47:22.62M 2015-10-10T19:45:02.467Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.690 34.766 1503.5962 20:47:22.82M 2015-10-10T19:45:02.672Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.689 34.765 1503.5945 20:47:23.04M 2015-10-10T19:45:02.917Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.689 34.765 1503.5948 20:47:23.24M 2015-10-10T19:45:03.092Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.690 34.766 1503.5948 20:47:23.48M 2015-10-10T19:45:03.277Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.691 34.767 1503.5956 20:47:23.64M 2015-10-10T19:45:03.482Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.692 34.768 1503.5974 20:47:23.83M 2015-10-10T19:45:03.687Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.692 34.768 1503.5973 20:47:24.06M 2015-10-10T19:45:03.887Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.693 34.769 1503.5986 20:47:24.25M 2015-10-10T19:45:04.093Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.694 34.770 1503.5996 20:47:24.45M 2015-10-10T19:45:04.297Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.696 34.771 1503.6010 20:47:24.65M 2015-10-10T19:45:04.497Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.696 34.772 1503.6024 20:47:24.85M 2015-10-10T19:45:04.702Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.696 34.772 1503.6017 20:47:25.07M 2015-10-10T19:45:04.907Z|I-OCEAN7-304-XXXX| 25.54 13.994 41.696 34.773 1503.6014 20:47:25.27M 2015-10-10T19:45:05.107Z|I-OCEAN7-304-XXXX| 25.57 13.994 41.696 34.773 1503.6013 20:47:25.47M 2015-10-10T19:45:05.307Z|I-OCEAN7-304-XXXX| 25.56 13.994 41.691 34.768 1503.5951 20:47:25.67M 2015-10-10T19:45:05.517Z|I-OCEAN7-304-XXXX| 25.56 13.994 41.691 34.768 1503.5946 20:47:25.86M 2015-10-10T19:45:05.717Z|I-OCEAN7-304-XXXX| 25.57 13.994 41.691 34.767 1503.5951 20:47:26.09M 2015-10-10T19:45:05.922Z|I-OCEAN7-304-XXXX| 25.61 13.994 41.690 34.767 1503.5953 20:47:26.28M 2015-10-10T19:45:06.142Z|I-OCEAN7-304-XXXX| 25.58 13.994 41.689 34.766 1503.5944 20:47:26.48M 2015-10-10T19:45:06.327Z|I-OCEAN7-304-XXXX| 25.54 13.994 41.689 34.765 1503.5928 20:47:26.70M 2015-10-10T19:45:06.557Z|I-OCEAN7-304-XXXX| 25.58 13.994 41.688 34.765 1503.5924 20:47:26.88M 2015-10-10T19:45:06.732Z|I-OCEAN7-304-XXXX| 25.58 13.994 41.687 34.765 1503.5914 20:47:27.10M 2015-10-10T19:45:06.937Z|I-OCEAN7-304-XXXX| 25.62 13.994 41.687 34.764 1503.5924 20:47:27.30M 2015-10-10T19:45:07.137Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.688 34.764 1503.5936 20:47:27.50M 2015-10-10T19:45:07.342Z|I-OCEAN7-304-XXXX| 25.64 13.995 41.687 34.764 1503.5946 20:47:27.70M 2015-10-10T19:45:07.542Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.687 34.764 1503.5942 20:47:27.90M 2015-10-10T19:45:07.747Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.692 34.768 1503.5996 20:47:28.11M 2015-10-10T19:45:07.997Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.692 34.768 1503.6003 20:47:28.31M 2015-10-10T19:45:08.160Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.686 34.761 1503.5940 20:47:28.56M 2015-10-10T19:45:08.359Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.698 34.773 1503.6086 20:47:28.71M 2015-10-10T19:45:08.558Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.699 34.773 1503.6090 20:47:28.91M 2015-10-10T19:45:08.763Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.699 34.774 1503.6094 20:47:29.13M 2015-10-10T19:45:08.963Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.700 34.774 1503.6104 20:47:29.33M 2015-10-10T19:45:09.167Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.700 34.774 1503.6108 20:47:29.53M 2015-10-10T19:45:09.373Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.700 34.774 1503.6118 20:47:29.73M 2015-10-10T19:45:09.597Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.695 34.769 1503.6074 20:47:29.93M 2015-10-10T19:45:09.777Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.694 34.768 1503.6067 20:47:30.14M 2015-10-10T19:45:09.982Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.693 34.767 1503.6052 20:47:30.34M 2015-10-10T19:45:10.182Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.693 34.767 1503.6041 20:47:30.54M 2015-10-10T19:45:10.388Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.694 34.768 1503.6051 20:47:30.74M 2015-10-10T19:45:10.607Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.695 34.769 1503.6067 20:47:30.94M 2015-10-10T19:45:10.797Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.696 34.770 1503.6073 20:47:31.17M 2015-10-10T19:45:10.999Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.696 34.770 1503.6077 20:47:31.36M 2015-10-10T19:45:11.202Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.697 34.771 1503.6090 20:47:31.56M 2015-10-10T19:45:11.403Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.697 34.771 1503.6079 20:47:31.76M 2015-10-10T19:45:11.603Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.696 34.770 1503.6079 20:47:31.96M 2015-10-10T19:45:11.807Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.696 34.770 1503.6075 20:47:32.17M 2015-10-10T19:45:12.013Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.695 34.769 1503.6069 20:47:32.37M 2015-10-10T19:45:12.213Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.695 34.769 1503.6066 20:47:32.57M 2015-10-10T19:45:12.418Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.694 34.769 1503.6050 20:47:32.77M 2015-10-10T19:45:12.618Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.695 34.769 1503.6046 20:47:32.97M 2015-10-10T19:45:12.823Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.694 34.769 1503.6038 20:47:33.19M 2015-10-10T19:45:13.028Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.695 34.769 1503.6041 20:47:33.39M 2015-10-10T19:45:13.228Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.695 34.770 1503.6042 20:47:33.59M 2015-10-10T19:45:13.437Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.697 34.772 1503.6052 20:47:33.79M 2015-10-10T19:45:13.633Z|I-OCEAN7-304-XXXX| 25.62 13.995 41.698 34.773 1503.6060 20:47:34.00M 2015-10-10T19:45:13.838Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.698 34.774 1503.6063 20:47:34.20M 2015-10-10T19:45:14.043Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.699 34.774 1503.6067 20:47:34.40M 2015-10-10T19:45:14.243Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.699 34.774 1503.6075 20:47:34.60M 2015-10-10T19:45:14.448Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.697 34.772 1503.6056 20:47:34.80M 2015-10-10T19:45:14.648Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.698 34.773 1503.6057 20:47:35.02M 2015-10-10T19:45:14.853Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.698 34.773 1503.6061 20:47:35.22M 2015-10-10T19:45:15.073Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.699 34.774 1503.6069 20:47:35.42M 2015-10-10T19:45:15.258Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.709 34.784 1503.6176 20:47:35.63M 2015-10-10T19:45:15.463Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.707 34.782 1503.6157 20:47:35.81M 2015-10-10T19:45:15.668Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.706 34.781 1503.6147 20:47:36.03M 2015-10-10T19:45:15.877Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.704 34.779 1503.6130 20:47:36.24M 2015-10-10T19:45:16.073Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.703 34.778 1503.6123 20:47:36.43M 2015-10-10T19:45:16.273Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.702 34.776 1503.6115 20:47:36.63M 2015-10-10T19:45:16.478Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.705 34.779 1503.6158 20:47:36.83M 2015-10-10T19:45:16.717Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.703 34.776 1503.6130 20:47:37.05M 2015-10-10T19:45:16.883Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.702 34.776 1503.6116 20:47:37.25M 2015-10-10T19:45:17.088Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.693 34.768 1503.6016 20:47:37.45M 2015-10-10T19:45:17.288Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.693 34.768 1503.6005 20:47:37.65M 2015-10-10T19:45:17.493Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.693 34.768 1503.6008 20:47:37.85M 2015-10-10T19:45:17.693Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.702 34.777 1503.6099 20:47:38.07M 2015-10-10T19:45:17.898Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.702 34.777 1503.6102 20:47:38.26M 2015-10-10T19:45:18.148Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.701 34.775 1503.6074 20:47:38.46M 2015-10-10T19:45:18.303Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.695 34.770 1503.6016 20:47:38.71M 2015-10-10T19:45:18.508Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.695 34.770 1503.6023 20:47:38.86M 2015-10-10T19:45:18.713Z|I-OCEAN7-304-XXXX| 25.43 13.996 41.696 34.770 1503.6019 20:47:39.08M 2015-10-10T19:45:18.913Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.695 34.770 1503.6027 20:47:39.28M 2015-10-10T19:45:19.118Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.695 34.770 1503.6018 20:47:39.48M 2015-10-10T19:45:19.323Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.696 34.770 1503.6040 20:47:39.68M 2015-10-10T19:45:19.538Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.695 34.770 1503.6035 20:47:39.88M 2015-10-10T19:45:19.723Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.699 34.773 1503.6072 20:47:40.11M 2015-10-10T19:45:19.928Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.700 34.774 1503.6083 20:47:40.29M 2015-10-10T19:45:20.133Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.700 34.774 1503.6097 20:47:40.49M 2015-10-10T19:45:20.357Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.701 34.774 1503.6113 20:47:40.69M 2015-10-10T19:45:20.538Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.702 34.775 1503.6129 20:47:40.89M 2015-10-10T19:45:20.743Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.702 34.775 1503.6143 20:47:41.11M 2015-10-10T19:45:20.943Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.703 34.776 1503.6154 20:47:41.31M 2015-10-10T19:45:21.143Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.704 34.776 1503.6174 20:47:41.51M 2015-10-10T19:45:21.348Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.703 34.776 1503.6173 20:47:41.70M 2015-10-10T19:45:21.553Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.702 34.775 1503.6167 20:47:41.90M 2015-10-10T19:45:21.758Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.702 34.775 1503.6165 20:47:42.12M 2015-10-10T19:45:21.961Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.702 34.775 1503.6168 20:47:42.32M 2015-10-10T19:45:22.163Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.694 34.768 1503.6080 20:47:42.52M 2015-10-10T19:45:22.363Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.694 34.767 1503.6077 20:47:42.72M 2015-10-10T19:45:22.568Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.694 34.767 1503.6072 20:47:42.92M 2015-10-10T19:45:22.773Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.693 34.766 1503.6063 20:47:43.14M 2015-10-10T19:45:22.973Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.693 34.767 1503.6071 20:47:43.34M 2015-10-10T19:45:23.178Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.693 34.767 1503.6072 20:47:43.53M 2015-10-10T19:45:23.378Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.699 34.773 1503.6125 20:47:43.74M 2015-10-10T19:45:23.583Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.700 34.774 1503.6132 20:47:43.93M 2015-10-10T19:45:23.788Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.696 34.770 1503.6086 20:47:44.16M 2015-10-10T19:45:24.003Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.695 34.769 1503.6057 20:47:44.35M 2015-10-10T19:45:24.193Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.694 34.769 1503.6036 20:47:44.57M 2015-10-10T19:45:24.398Z|I-OCEAN7-304-XXXX| 25.67 13.996 41.693 34.768 1503.6030 20:47:44.75M 2015-10-10T19:45:24.598Z|I-OCEAN7-304-XXXX| 25.67 13.996 41.695 34.770 1503.6058 20:47:44.95M 2015-10-10T19:45:24.803Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.695 34.769 1503.6055 20:47:45.17M 2015-10-10T19:45:25.003Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.696 34.771 1503.6079 20:47:45.37M 2015-10-10T19:45:25.208Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.698 34.771 1503.6100 20:47:45.57M 2015-10-10T19:45:25.408Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.698 34.772 1503.6106 20:47:45.77M 2015-10-10T19:45:25.613Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.699 34.772 1503.6124 20:47:45.96M 2015-10-10T19:45:25.818Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.700 34.773 1503.6140 20:47:46.18M 2015-10-10T19:45:26.018Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.698 34.771 1503.6108 20:47:46.38M 2015-10-10T19:45:26.237Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.698 34.771 1503.6107 20:47:46.58M 2015-10-10T19:45:26.423Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.698 34.771 1503.6101 20:47:46.78M 2015-10-10T19:45:26.637Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.698 34.771 1503.6096 20:47:47.00M 2015-10-10T19:45:26.833Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.697 34.770 1503.6091 20:47:47.20M 2015-10-10T19:45:27.033Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.697 34.770 1503.6084 20:47:47.40M 2015-10-10T19:45:27.243Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.695 34.769 1503.6062 20:47:47.59M 2015-10-10T19:45:27.443Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.693 34.767 1503.6039 20:47:47.79M 2015-10-10T19:45:27.643Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.693 34.767 1503.6030 20:47:48.01M 2015-10-10T19:45:27.848Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.701 34.775 1503.6105 20:47:48.21M 2015-10-10T19:45:28.048Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.701 34.776 1503.6106 20:47:48.41M 2015-10-10T19:45:28.298Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.702 34.777 1503.6111 20:47:48.61M 2015-10-10T19:45:28.473Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.703 34.777 1503.6107 20:47:48.85M 2015-10-10T19:45:28.658Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.696 34.771 1503.6029 20:47:49.04M 2015-10-10T19:45:28.858Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.695 34.771 1503.6011 20:47:49.23M 2015-10-10T19:45:29.063Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.693 34.769 1503.5994 20:47:49.42M 2015-10-10T19:45:29.268Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.692 34.768 1503.5972 20:47:49.62M 2015-10-10T19:45:29.473Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.693 34.769 1503.5992 20:47:49.83M 2015-10-10T19:45:29.673Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.693 34.769 1503.5991 20:47:50.04M 2015-10-10T19:45:29.881Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.694 34.770 1503.5995 20:47:50.24M 2015-10-10T19:45:30.083Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.694 34.770 1503.6006 20:47:50.44M 2015-10-10T19:45:30.283Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.703 34.778 1503.6119 20:47:50.64M 2015-10-10T19:45:30.488Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.703 34.777 1503.6118 20:47:50.84M 2015-10-10T19:45:30.688Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.690 34.765 1503.5979 20:47:51.06M 2015-10-10T19:45:30.893Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.688 34.764 1503.5970 20:47:51.26M 2015-10-10T19:45:31.093Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.688 34.762 1503.5969 20:47:51.46M 2015-10-10T19:45:31.298Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.687 34.761 1503.5962 20:47:51.66M 2015-10-10T19:45:31.503Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.686 34.760 1503.5962 20:47:51.85M 2015-10-10T19:45:31.708Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.690 34.764 1503.6003 20:47:52.07M 2015-10-10T19:45:31.908Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.703 34.776 1503.6156 20:47:52.28M 2015-10-10T19:45:32.113Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.704 34.777 1503.6162 20:47:52.47M 2015-10-10T19:45:32.313Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.704 34.777 1503.6166 20:47:52.67M 2015-10-10T19:45:32.513Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.704 34.777 1503.6160 20:47:52.87M 2015-10-10T19:45:32.719Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.704 34.777 1503.6161 20:47:53.09M 2015-10-10T19:45:32.938Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.704 34.777 1503.6165 20:47:53.29M 2015-10-10T19:45:33.124Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.704 34.777 1503.6162 20:47:53.50M 2015-10-10T19:45:33.374Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.698 34.772 1503.6096 20:47:53.68M 2015-10-10T19:45:33.557Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.698 34.771 1503.6084 20:47:53.93M 2015-10-10T19:45:33.734Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.685 34.760 1503.5947 20:47:54.10M 2015-10-10T19:45:33.939Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.684 34.759 1503.5939 20:47:54.30M 2015-10-10T19:45:34.143Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.684 34.759 1503.5931 20:47:54.50M 2015-10-10T19:45:34.343Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.694 34.768 1503.6036 20:47:54.70M 2015-10-10T19:45:34.543Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.695 34.770 1503.6047 20:47:54.90M 2015-10-10T19:45:34.749Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.697 34.772 1503.6064 20:47:55.12M 2015-10-10T19:45:34.954Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.699 34.774 1503.6084 20:47:55.32M 2015-10-10T19:45:35.153Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.701 34.775 1503.6110 20:47:55.52M 2015-10-10T19:45:35.360Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.704 34.778 1503.6133 20:47:55.71M 2015-10-10T19:45:35.564Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.703 34.777 1503.6138 20:47:55.92M 2015-10-10T19:45:35.764Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.703 34.777 1503.6130 20:47:56.13M 2015-10-10T19:45:35.969Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.702 34.776 1503.6124 20:47:56.33M 2015-10-10T19:45:36.169Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.702 34.776 1503.6124 20:47:56.53M 2015-10-10T19:45:36.374Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.702 34.777 1503.6121 20:47:56.73M 2015-10-10T19:45:36.579Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.698 34.773 1503.6078 20:47:56.93M 2015-10-10T19:45:36.779Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.699 34.774 1503.6090 20:47:57.15M 2015-10-10T19:45:36.984Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.701 34.775 1503.6101 20:47:57.35M 2015-10-10T19:45:37.184Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.700 34.774 1503.6086 20:47:57.55M 2015-10-10T19:45:37.409Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.699 34.774 1503.6084 20:47:57.74M 2015-10-10T19:45:37.589Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.699 34.773 1503.6083 20:47:57.96M 2015-10-10T19:45:37.794Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.691 34.766 1503.5996 20:47:58.16M 2015-10-10T19:45:38.000Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.693 34.768 1503.6022 20:47:58.36M 2015-10-10T19:45:38.199Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.693 34.768 1503.6030 20:47:58.56M 2015-10-10T19:45:38.449Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.694 34.768 1503.6033 20:47:58.76M 2015-10-10T19:45:38.609Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.694 34.769 1503.6040 20:47:59.02M 2015-10-10T19:45:38.809Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.694 34.769 1503.6047 20:47:59.18M 2015-10-10T19:45:39.009Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.695 34.770 1503.6047 20:47:59.37M 2015-10-10T19:45:39.214Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.695 34.770 1503.6056 20:47:59.57M 2015-10-10T19:45:39.419Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.696 34.771 1503.6064 20:47:59.77M 2015-10-10T19:45:39.624Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.696 34.771 1503.6071 20:47:59.97M 2015-10-10T19:45:39.824Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.696 34.770 1503.6073 20:48:00.19M 2015-10-10T19:45:40.024Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.696 34.770 1503.6066 20:48:00.39M 2015-10-10T19:45:40.234Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.696 34.771 1503.6063 20:48:00.59M 2015-10-10T19:45:40.434Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.696 34.771 1503.6068 20:48:00.79M 2015-10-10T19:45:40.640Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.696 34.771 1503.6068 20:48:01.01M 2015-10-10T19:45:40.839Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.696 34.770 1503.6071 20:48:01.21M 2015-10-10T19:45:41.044Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.696 34.770 1503.6069 20:48:01.41M 2015-10-10T19:45:41.249Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.696 34.770 1503.6072 20:48:01.61M 2015-10-10T19:45:41.449Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.696 34.769 1503.6077 20:48:01.80M 2015-10-10T19:45:41.654Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.696 34.769 1503.6083 20:48:02.02M 2015-10-10T19:45:41.869Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.696 34.769 1503.6093 20:48:02.22M 2015-10-10T19:45:42.059Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.696 34.770 1503.6102 20:48:02.44M 2015-10-10T19:45:42.259Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.688 34.762 1503.6012 20:48:02.62M 2015-10-10T19:45:42.464Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.688 34.762 1503.6010 20:48:02.82M 2015-10-10T19:45:42.669Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.688 34.762 1503.6010 20:48:03.04M 2015-10-10T19:45:42.869Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.695 34.768 1503.6080 20:48:03.24M 2015-10-10T19:45:43.074Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6091 20:48:03.44M 2015-10-10T19:45:43.279Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.697 34.770 1503.6102 20:48:03.63M 2015-10-10T19:45:43.524Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.771 1503.6116 20:48:03.83M 2015-10-10T19:45:43.684Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.700 34.773 1503.6130 20:48:04.09M 2015-10-10T19:45:43.884Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.701 34.774 1503.6147 20:48:04.25M 2015-10-10T19:45:44.089Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.702 34.775 1503.6147 20:48:04.45M 2015-10-10T19:45:44.289Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.703 34.776 1503.6167 20:48:04.65M 2015-10-10T19:45:44.494Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.704 34.776 1503.6173 20:48:04.84M 2015-10-10T19:45:44.699Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.704 34.777 1503.6168 20:48:05.07M 2015-10-10T19:45:44.899Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.705 34.778 1503.6160 20:48:05.27M 2015-10-10T19:45:45.104Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.703 34.776 1503.6138 20:48:05.46M 2015-10-10T19:45:45.304Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.703 34.776 1503.6143 20:48:05.67M 2015-10-10T19:45:45.509Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.702 34.775 1503.6136 20:48:05.86M 2015-10-10T19:45:45.718Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.702 34.776 1503.6138 20:48:06.08M 2015-10-10T19:45:45.914Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.702 34.775 1503.6118 20:48:06.28M 2015-10-10T19:45:46.119Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.700 34.774 1503.6101 20:48:06.48M 2015-10-10T19:45:46.339Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.699 34.773 1503.6083 20:48:06.68M 2015-10-10T19:45:46.524Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.698 34.772 1503.6067 20:48:06.89M 2015-10-10T19:45:46.729Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.698 34.772 1503.6064 20:48:07.10M 2015-10-10T19:45:46.929Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.697 34.771 1503.6077 20:48:07.30M 2015-10-10T19:45:47.129Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.698 34.771 1503.6077 20:48:07.49M 2015-10-10T19:45:47.334Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.697 34.771 1503.6068 20:48:07.69M 2015-10-10T19:45:47.539Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.697 34.771 1503.6064 20:48:07.89M 2015-10-10T19:45:47.744Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.697 34.771 1503.6055 20:48:08.11M 2015-10-10T19:45:47.949Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.697 34.771 1503.6066 20:48:08.31M 2015-10-10T19:45:48.149Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.697 34.771 1503.6079 20:48:08.51M 2015-10-10T19:45:48.354Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.697 34.771 1503.6074 20:48:08.71M 2015-10-10T19:45:48.604Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.697 34.770 1503.6077 20:48:08.91M 2015-10-10T19:45:48.759Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.696 34.769 1503.6072 20:48:09.17M 2015-10-10T19:45:48.998Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.695 34.769 1503.6072 20:48:09.33M 2015-10-10T19:45:49.164Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.696 34.769 1503.6079 20:48:09.52M 2015-10-10T19:45:49.397Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.770 1503.6082 20:48:09.72M 2015-10-10T19:45:49.569Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.770 1503.6093 20:48:09.92M 2015-10-10T19:45:49.774Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.696 34.770 1503.6100 20:48:10.14M 2015-10-10T19:45:49.974Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.697 34.770 1503.6099 20:48:10.34M 2015-10-10T19:45:50.179Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.696 34.769 1503.6095 20:48:10.54M 2015-10-10T19:45:50.384Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.695 34.768 1503.6089 20:48:10.74M 2015-10-10T19:45:50.584Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.695 34.768 1503.6090 20:48:10.94M 2015-10-10T19:45:50.804Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.695 34.768 1503.6088 20:48:11.16M 2015-10-10T19:45:50.994Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.694 34.767 1503.6082 20:48:11.37M 2015-10-10T19:45:51.194Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.695 34.768 1503.6095 20:48:11.56M 2015-10-10T19:45:51.399Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.696 34.769 1503.6107 20:48:11.75M 2015-10-10T19:45:51.600Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.696 34.769 1503.6108 20:48:11.95M 2015-10-10T19:45:51.804Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.696 34.769 1503.6108 20:48:12.17M 2015-10-10T19:45:52.004Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.697 34.770 1503.6111 20:48:12.37M 2015-10-10T19:45:52.209Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.697 34.770 1503.6113 20:48:12.57M 2015-10-10T19:45:52.414Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.697 34.770 1503.6110 20:48:12.77M 2015-10-10T19:45:52.614Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6110 20:48:12.97M 2015-10-10T19:45:52.819Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.697 34.769 1503.6129 20:48:13.19M 2015-10-10T19:45:53.019Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.697 34.769 1503.6133 20:48:13.38M 2015-10-10T19:45:53.224Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.696 34.768 1503.6136 20:48:13.58M 2015-10-10T19:45:53.424Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.696 34.768 1503.6135 20:48:13.78M 2015-10-10T19:45:53.630Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.696 34.768 1503.6143 20:48:14.00M 2015-10-10T19:45:53.834Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.697 34.768 1503.6146 20:48:14.20M 2015-10-10T19:45:54.034Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.697 34.769 1503.6157 20:48:14.40M 2015-10-10T19:45:54.242Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.698 34.769 1503.6163 20:48:14.60M 2015-10-10T19:45:54.444Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.769 1503.6155 20:48:14.80M 2015-10-10T19:45:54.677Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.698 34.772 1503.6068 20:48:15.02M 2015-10-10T19:45:54.849Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.698 34.773 1503.6055 20:48:15.22M 2015-10-10T19:45:55.054Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.698 34.773 1503.6062 20:48:15.42M 2015-10-10T19:45:55.269Z|I-OCEAN7-304-XXXX| 25.60 13.995 41.699 34.774 1503.6071 20:48:15.61M 2015-10-10T19:45:55.459Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.699 34.775 1503.6071 20:48:15.83M 2015-10-10T19:45:55.665Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.699 34.775 1503.6069 20:48:16.03M 2015-10-10T19:45:55.864Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.700 34.775 1503.6069 20:48:16.23M 2015-10-10T19:45:56.069Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.693 34.767 1503.6014 20:48:16.43M 2015-10-10T19:45:56.270Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.692 34.767 1503.6010 20:48:16.63M 2015-10-10T19:45:56.474Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.692 34.766 1503.6000 20:48:16.82M 2015-10-10T19:45:56.675Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.691 34.765 1503.6003 20:48:17.05M 2015-10-10T19:45:56.880Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.690 34.765 1503.6000 20:48:17.24M 2015-10-10T19:45:57.084Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.689 34.764 1503.5983 20:48:17.45M 2015-10-10T19:45:57.284Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.689 34.764 1503.5972 20:48:17.65M 2015-10-10T19:45:57.489Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.688 34.763 1503.5956 20:48:17.84M 2015-10-10T19:45:57.690Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.689 34.764 1503.5964 20:48:18.06M 2015-10-10T19:45:57.894Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.689 34.764 1503.5972 20:48:18.26M 2015-10-10T19:45:58.117Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.690 34.764 1503.5983 20:48:18.46M 2015-10-10T19:45:58.300Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.691 34.765 1503.5997 20:48:18.66M 2015-10-10T19:45:58.505Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.691 34.765 1503.5999 20:48:18.85M 2015-10-10T19:45:58.717Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.691 34.766 1503.6003 20:48:19.08M 2015-10-10T19:45:58.910Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.691 34.766 1503.6005 20:48:19.28M 2015-10-10T19:45:59.117Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.692 34.766 1503.6017 20:48:19.47M 2015-10-10T19:45:59.315Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.692 34.766 1503.6027 20:48:19.67M 2015-10-10T19:45:59.521Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.693 34.767 1503.6036 20:48:19.87M 2015-10-10T19:45:59.740Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.693 34.767 1503.6047 20:48:20.09M 2015-10-10T19:45:59.925Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.693 34.767 1503.6045 20:48:20.31M