2015-10-10T19:44:00.139Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.696 34.770 1503.6091 20:46:20.50M 2015-10-10T19:44:00.344Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.696 34.770 1503.6088 20:46:20.69M 2015-10-10T19:44:00.544Z|I-OCEAN7-304-XXXX| 25.67 13.996 41.698 34.772 1503.6094 20:46:20.89M 2015-10-10T19:44:00.744Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.694 34.766 1503.6106 20:46:21.11M 2015-10-10T19:44:00.950Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.693 34.765 1503.6104 20:46:21.31M 2015-10-10T19:44:01.155Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.694 34.766 1503.6108 20:46:21.51M 2015-10-10T19:44:01.355Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.694 34.766 1503.6118 20:46:21.71M 2015-10-10T19:44:01.561Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.694 34.766 1503.6128 20:46:21.91M 2015-10-10T19:44:01.760Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.695 34.766 1503.6133 20:46:22.13M 2015-10-10T19:44:01.965Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.695 34.766 1503.6129 20:46:22.33M 2015-10-10T19:44:02.169Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.694 34.765 1503.6124 20:46:22.53M 2015-10-10T19:44:02.375Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.694 34.765 1503.6123 20:46:22.72M 2015-10-10T19:44:02.575Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.694 34.766 1503.6113 20:46:22.92M 2015-10-10T19:44:02.775Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.700 34.772 1503.6178 20:46:23.14M 2015-10-10T19:44:02.980Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.700 34.771 1503.6176 20:46:23.34M 2015-10-10T19:44:03.180Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.700 34.772 1503.6177 20:46:23.54M 2015-10-10T19:44:03.385Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.701 34.773 1503.6180 20:46:23.73M 2015-10-10T19:44:03.605Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.702 34.773 1503.6179 20:46:23.94M 2015-10-10T19:44:03.795Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.695 34.767 1503.6108 20:46:24.17M 2015-10-10T19:44:03.995Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.694 34.766 1503.6106 20:46:24.36M 2015-10-10T19:44:04.203Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.693 34.768 1503.6034 20:46:24.55M 2015-10-10T19:44:04.405Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.697 34.772 1503.6074 20:46:24.75M 2015-10-10T19:44:04.605Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.699 34.773 1503.6083 20:46:24.95M 2015-10-10T19:44:04.810Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.700 34.774 1503.6095 20:46:25.17M 2015-10-10T19:44:05.010Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.701 34.775 1503.6105 20:46:25.37M 2015-10-10T19:44:05.215Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.701 34.775 1503.6107 20:46:25.57M 2015-10-10T19:44:05.420Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.701 34.776 1503.6104 20:46:25.77M 2015-10-10T19:44:05.620Z|I-OCEAN7-304-XXXX| 25.56 13.996 41.700 34.775 1503.6083 20:46:25.97M 2015-10-10T19:44:05.825Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.699 34.774 1503.6084 20:46:26.19M 2015-10-10T19:44:06.025Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.702 34.777 1503.6118 20:46:26.39M 2015-10-10T19:44:06.230Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.703 34.777 1503.6129 20:46:26.58M 2015-10-10T19:44:06.430Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.703 34.777 1503.6141 20:46:26.78M 2015-10-10T19:44:06.635Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.702 34.776 1503.6138 20:46:27.00M 2015-10-10T19:44:06.835Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.702 34.776 1503.6128 20:46:27.20M 2015-10-10T19:44:07.085Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.702 34.775 1503.6129 20:46:27.40M 2015-10-10T19:44:07.245Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.701 34.775 1503.6123 20:46:27.64M 2015-10-10T19:44:07.445Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.702 34.775 1503.6129 20:46:27.80M 2015-10-10T19:44:07.650Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.702 34.775 1503.6119 20:46:28.02M 2015-10-10T19:44:07.855Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.702 34.776 1503.6125 20:46:28.21M 2015-10-10T19:44:08.075Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.698 34.772 1503.6085 20:46:28.42M 2015-10-10T19:44:08.260Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.698 34.772 1503.6093 20:46:28.63M 2015-10-10T19:44:08.460Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.699 34.772 1503.6101 20:46:28.81M 2015-10-10T19:44:08.665Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.699 34.772 1503.6107 20:46:29.03M 2015-10-10T19:44:08.870Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.700 34.773 1503.6125 20:46:29.23M 2015-10-10T19:44:09.070Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.700 34.773 1503.6133 20:46:29.43M 2015-10-10T19:44:09.275Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.700 34.773 1503.6133 20:46:29.63M 2015-10-10T19:44:09.517Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.698 34.771 1503.6100 20:46:29.83M 2015-10-10T19:44:09.685Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.697 34.770 1503.6104 20:46:30.05M 2015-10-10T19:44:09.885Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.697 34.769 1503.6100 20:46:30.25M 2015-10-10T19:44:10.085Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.698 34.770 1503.6118 20:46:30.44M 2015-10-10T19:44:10.290Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6123 20:46:30.64M 2015-10-10T19:44:10.495Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.770 1503.6123 20:46:30.84M 2015-10-10T19:44:10.695Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.770 1503.6130 20:46:31.06M 2015-10-10T19:44:10.917Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.698 34.770 1503.6138 20:46:31.26M 2015-10-10T19:44:11.100Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6133 20:46:31.46M 2015-10-10T19:44:11.305Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6136 20:46:31.66M 2015-10-10T19:44:11.505Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.770 1503.6138 20:46:31.86M 2015-10-10T19:44:11.710Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.770 1503.6130 20:46:32.07M 2015-10-10T19:44:11.915Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.697 34.770 1503.6122 20:46:32.27M 2015-10-10T19:44:12.115Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.697 34.769 1503.6111 20:46:32.47M 2015-10-10T19:44:12.320Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.696 34.769 1503.6123 20:46:32.67M 2015-10-10T19:44:12.545Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.696 34.768 1503.6124 20:46:32.87M 2015-10-10T19:44:12.720Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.699 34.771 1503.6158 20:46:33.11M 2015-10-10T19:44:12.925Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.700 34.772 1503.6166 20:46:33.29M 2015-10-10T19:44:13.130Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.701 34.773 1503.6176 20:46:33.49M 2015-10-10T19:44:13.330Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.701 34.774 1503.6182 20:46:33.69M 2015-10-10T19:44:13.540Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.702 34.774 1503.6195 20:46:33.88M 2015-10-10T19:44:13.740Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.703 34.774 1503.6200 20:46:34.11M 2015-10-10T19:44:13.945Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.703 34.775 1503.6201 20:46:34.30M 2015-10-10T19:44:14.145Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.698 34.770 1503.6140 20:46:34.50M 2015-10-10T19:44:14.350Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.697 34.770 1503.6130 20:46:34.70M 2015-10-10T19:44:14.555Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.697 34.769 1503.6124 20:46:34.90M 2015-10-10T19:44:14.755Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.696 34.768 1503.6122 20:46:35.12M 2015-10-10T19:44:14.960Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.696 34.768 1503.6119 20:46:35.32M 2015-10-10T19:44:15.160Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.692 34.765 1503.6082 20:46:35.52M 2015-10-10T19:44:15.365Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.693 34.766 1503.6074 20:46:35.72M 2015-10-10T19:44:15.570Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.693 34.766 1503.6074 20:46:35.92M 2015-10-10T19:44:15.770Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.693 34.766 1503.6073 20:46:36.14M 2015-10-10T19:44:15.975Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.693 34.766 1503.6073 20:46:36.33M 2015-10-10T19:44:16.175Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.692 34.766 1503.6064 20:46:36.53M 2015-10-10T19:44:16.380Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.692 34.766 1503.6064 20:46:36.73M 2015-10-10T19:44:16.585Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.692 34.765 1503.6057 20:46:36.93M 2015-10-10T19:44:16.785Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.693 34.766 1503.6060 20:46:37.15M 2015-10-10T19:44:17.010Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.694 34.767 1503.6069 20:46:37.35M 2015-10-10T19:44:17.242Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.698 34.771 1503.6117 20:46:37.57M 2015-10-10T19:44:17.395Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.698 34.771 1503.6111 20:46:37.79M 2015-10-10T19:44:17.600Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.698 34.771 1503.6105 20:46:37.95M 2015-10-10T19:44:17.800Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.699 34.772 1503.6105 20:46:38.17M 2015-10-10T19:44:18.005Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.699 34.773 1503.6118 20:46:38.37M 2015-10-10T19:44:18.205Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.700 34.773 1503.6136 20:46:38.56M 2015-10-10T19:44:18.410Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.697 34.769 1503.6112 20:46:38.76M 2015-10-10T19:44:18.610Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6113 20:46:38.96M 2015-10-10T19:44:18.815Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.769 1503.6115 20:46:39.18M 2015-10-10T19:44:19.037Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.697 34.769 1503.6124 20:46:39.38M 2015-10-10T19:44:19.220Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.698 34.769 1503.6135 20:46:39.58M 2015-10-10T19:44:19.425Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.698 34.769 1503.6134 20:46:39.78M 2015-10-10T19:44:19.630Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.697 34.768 1503.6125 20:46:40.00M 2015-10-10T19:44:19.830Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.696 34.767 1503.6119 20:46:40.19M 2015-10-10T19:44:20.035Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.703 34.774 1503.6205 20:46:40.39M 2015-10-10T19:44:20.241Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.703 34.774 1503.6207 20:46:40.59M 2015-10-10T19:44:20.440Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.700 34.771 1503.6167 20:46:40.79M 2015-10-10T19:44:20.645Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.699 34.770 1503.6143 20:46:41.01M 2015-10-10T19:44:20.877Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.698 34.770 1503.6127 20:46:41.21M 2015-10-10T19:44:21.050Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.698 34.770 1503.6122 20:46:41.41M 2015-10-10T19:44:21.255Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.697 34.770 1503.6104 20:46:41.61M 2015-10-10T19:44:21.470Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6096 20:46:41.81M 2015-10-10T19:44:21.660Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.697 34.770 1503.6097 20:46:42.04M 2015-10-10T19:44:21.860Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.769 1503.6084 20:46:42.23M 2015-10-10T19:44:22.065Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.769 1503.6095 20:46:42.42M 2015-10-10T19:44:22.315Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.696 34.769 1503.6094 20:46:42.62M 2015-10-10T19:44:22.470Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6096 20:46:42.87M 2015-10-10T19:44:22.675Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.695 34.768 1503.6082 20:46:43.04M 2015-10-10T19:44:22.875Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.698 34.770 1503.6115 20:46:43.24M 2015-10-10T19:44:23.080Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.698 34.771 1503.6129 20:46:43.44M 2015-10-10T19:44:23.286Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.698 34.771 1503.6133 20:46:43.64M 2015-10-10T19:44:23.486Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.698 34.770 1503.6133 20:46:43.84M 2015-10-10T19:44:23.691Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.698 34.770 1503.6127 20:46:44.05M 2015-10-10T19:44:23.896Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.703 34.775 1503.6185 20:46:44.26M 2015-10-10T19:44:24.117Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.700 34.772 1503.6140 20:46:44.46M 2015-10-10T19:44:24.301Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.699 34.772 1503.6134 20:46:44.66M 2015-10-10T19:44:24.501Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.697 34.770 1503.6123 20:46:44.85M 2015-10-10T19:44:24.705Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.696 34.769 1503.6117 20:46:45.07M 2015-10-10T19:44:24.906Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.695 34.768 1503.6113 20:46:45.27M 2015-10-10T19:44:25.117Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.694 34.767 1503.6105 20:46:45.47M 2015-10-10T19:44:25.316Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.694 34.767 1503.6096 20:46:45.67M 2015-10-10T19:44:25.516Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.693 34.767 1503.6080 20:46:45.87M 2015-10-10T19:44:25.721Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.691 34.765 1503.6053 20:46:46.09M 2015-10-10T19:44:25.941Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.691 34.765 1503.6050 20:46:46.28M 2015-10-10T19:44:26.126Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.692 34.765 1503.6049 20:46:46.50M 2015-10-10T19:44:26.326Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.688 34.762 1503.6005 20:46:46.68M 2015-10-10T19:44:26.531Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.688 34.763 1503.6001 20:46:46.88M 2015-10-10T19:44:26.736Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.689 34.763 1503.6007 20:46:47.10M 2015-10-10T19:44:26.936Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.690 34.764 1503.6018 20:46:47.30M 2015-10-10T19:44:27.136Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.689 34.763 1503.6013 20:46:47.50M 2015-10-10T19:44:27.346Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.690 34.764 1503.6016 20:46:47.69M 2015-10-10T19:44:27.546Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.697 34.771 1503.6088 20:46:47.89M 2015-10-10T19:44:27.751Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.698 34.772 1503.6097 20:46:48.12M 2015-10-10T19:44:27.951Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.697 34.771 1503.6095 20:46:48.32M 2015-10-10T19:44:28.156Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.696 34.770 1503.6080 20:46:48.51M 2015-10-10T19:44:28.361Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.695 34.769 1503.6067 20:46:48.71M 2015-10-10T19:44:28.561Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.694 34.768 1503.6061 20:46:48.91M 2015-10-10T19:44:28.766Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.693 34.767 1503.6051 20:46:49.13M 2015-10-10T19:44:28.966Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.692 34.765 1503.6033 20:46:49.33M 2015-10-10T19:44:29.171Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.694 34.767 1503.6049 20:46:49.53M 2015-10-10T19:44:29.376Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.694 34.768 1503.6045 20:46:49.73M 2015-10-10T19:44:29.576Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.694 34.768 1503.6044 20:46:49.93M 2015-10-10T19:44:29.781Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.695 34.768 1503.6053 20:46:50.14M 2015-10-10T19:44:29.986Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.694 34.768 1503.6053 20:46:50.34M 2015-10-10T19:44:30.186Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6082 20:46:50.55M 2015-10-10T19:44:30.406Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6077 20:46:50.74M 2015-10-10T19:44:30.591Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.695 34.768 1503.6073 20:46:50.96M 2015-10-10T19:44:30.796Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.694 34.768 1503.6060 20:46:51.16M 2015-10-10T19:44:31.001Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.697 34.771 1503.6073 20:46:51.36M 2015-10-10T19:44:31.203Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.698 34.772 1503.6068 20:46:51.56M 2015-10-10T19:44:31.406Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.698 34.772 1503.6058 20:46:51.76M 2015-10-10T19:44:31.606Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.697 34.772 1503.6044 20:46:51.96M 2015-10-10T19:44:31.811Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.696 34.771 1503.6024 20:46:52.17M 2015-10-10T19:44:32.011Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.696 34.771 1503.6011 20:46:52.38M 2015-10-10T19:44:32.216Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.696 34.771 1503.6011 20:46:52.57M 2015-10-10T19:44:32.421Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.695 34.771 1503.6001 20:46:52.77M 2015-10-10T19:44:32.626Z|I-OCEAN7-304-XXXX| 25.53 13.994 41.694 34.770 1503.5985 20:46:52.97M 2015-10-10T19:44:32.826Z|I-OCEAN7-304-XXXX| 25.54 13.994 41.693 34.769 1503.5968 20:46:53.19M 2015-10-10T19:44:33.037Z|I-OCEAN7-304-XXXX| 25.55 13.994 41.692 34.769 1503.5961 20:46:53.39M 2015-10-10T19:44:33.231Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.692 34.771 1503.5913 20:46:53.59M 2015-10-10T19:44:33.431Z|I-OCEAN7-304-XXXX| 25.53 13.992 41.692 34.771 1503.5914 20:46:53.79M 2015-10-10T19:44:33.636Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.692 34.770 1503.5909 20:46:54.00M 2015-10-10T19:44:33.841Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.695 34.774 1503.5948 20:46:54.21M 2015-10-10T19:44:34.046Z|I-OCEAN7-304-XXXX| 25.54 13.992 41.696 34.775 1503.5961 20:46:54.40M 2015-10-10T19:44:34.251Z|I-OCEAN7-304-XXXX| 25.55 13.992 41.698 34.776 1503.5977 20:46:54.60M 2015-10-10T19:44:34.446Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.699 34.777 1503.5991 20:46:54.81M 2015-10-10T19:44:34.656Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.699 34.777 1503.5984 20:46:55.02M 2015-10-10T19:44:34.871Z|I-OCEAN7-304-XXXX| 25.59 13.992 41.698 34.777 1503.5988 20:46:55.22M 2015-10-10T19:44:35.056Z|I-OCEAN7-304-XXXX| 25.62 13.992 41.698 34.776 1503.6002 20:46:55.44M 2015-10-10T19:44:35.261Z|I-OCEAN7-304-XXXX| 25.62 13.993 41.698 34.776 1503.6007 20:46:55.62M 2015-10-10T19:44:35.466Z|I-OCEAN7-304-XXXX| 25.62 13.993 41.697 34.774 1503.6011 20:46:55.82M 2015-10-10T19:44:35.671Z|I-OCEAN7-304-XXXX| 25.62 13.994 41.696 34.772 1503.6011 20:46:56.03M 2015-10-10T19:44:35.871Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.695 34.771 1503.6017 20:46:56.23M 2015-10-10T19:44:36.076Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.695 34.771 1503.6034 20:46:56.43M 2015-10-10T19:44:36.276Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.695 34.770 1503.6041 20:46:56.63M 2015-10-10T19:44:36.481Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.695 34.770 1503.6051 20:46:56.83M 2015-10-10T19:44:36.686Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.696 34.770 1503.6067 20:46:57.05M 2015-10-10T19:44:36.886Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.696 34.770 1503.6086 20:46:57.25M 2015-10-10T19:44:37.091Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.697 34.770 1503.6096 20:46:57.45M 2015-10-10T19:44:37.291Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.697 34.770 1503.6106 20:46:57.65M 2015-10-10T19:44:37.541Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.697 34.770 1503.6116 20:46:57.85M 2015-10-10T19:44:37.696Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.697 34.770 1503.6111 20:46:58.11M 2015-10-10T19:44:37.906Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.696 34.768 1503.6104 20:46:58.26M 2015-10-10T19:44:38.106Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.695 34.767 1503.6094 20:46:58.46M 2015-10-10T19:44:38.311Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.698 34.770 1503.6132 20:46:58.66M 2015-10-10T19:44:38.517Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.697 34.770 1503.6123 20:46:58.86M 2015-10-10T19:44:38.716Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.697 34.770 1503.6113 20:46:59.08M 2015-10-10T19:44:38.916Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.697 34.770 1503.6091 20:46:59.28M 2015-10-10T19:44:39.121Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.697 34.770 1503.6089 20:46:59.48M 2015-10-10T19:44:39.346Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.697 34.770 1503.6090 20:46:59.68M 2015-10-10T19:44:39.526Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.697 34.771 1503.6094 20:46:59.89M 2015-10-10T19:44:39.731Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.698 34.772 1503.6094 20:47:00.10M 2015-10-10T19:44:39.931Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.698 34.772 1503.6090 20:47:00.29M 2015-10-10T19:44:40.136Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.698 34.773 1503.6088 20:47:00.49M 2015-10-10T19:44:40.341Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.699 34.773 1503.6089 20:47:00.69M 2015-10-10T19:44:40.541Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.699 34.773 1503.6082 20:47:00.89M 2015-10-10T19:44:40.746Z|I-OCEAN7-304-XXXX| 25.65 13.996 41.699 34.773 1503.6086 20:47:01.11M 2015-10-10T19:44:40.946Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.693 34.768 1503.6019 20:47:01.31M 2015-10-10T19:44:41.151Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.692 34.767 1503.6007 20:47:01.51M 2015-10-10T19:44:41.351Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.690 34.766 1503.5985 20:47:01.71M 2015-10-10T19:44:41.556Z|I-OCEAN7-304-XXXX| 25.63 13.995 41.689 34.765 1503.5961 20:47:01.90M 2015-10-10T19:44:41.761Z|I-OCEAN7-304-XXXX| 25.62 13.995 41.688 34.764 1503.5947 20:47:02.13M 2015-10-10T19:44:41.961Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.688 34.765 1503.5947 20:47:02.33M 2015-10-10T19:44:42.166Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.689 34.765 1503.5948 20:47:02.52M 2015-10-10T19:44:42.371Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.689 34.765 1503.5950 20:47:02.72M 2015-10-10T19:44:42.616Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.688 34.765 1503.5935 20:47:02.92M 2015-10-10T19:44:42.771Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.690 34.766 1503.5961 20:47:03.19M 2015-10-10T19:44:42.976Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.691 34.767 1503.5964 20:47:03.34M 2015-10-10T19:44:43.181Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.691 34.767 1503.5970 20:47:03.54M 2015-10-10T19:44:43.381Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.689 34.765 1503.5955 20:47:03.74M 2015-10-10T19:44:43.586Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.689 34.764 1503.5958 20:47:03.94M 2015-10-10T19:44:43.806Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.694 34.769 1503.6005 20:47:04.16M 2015-10-10T19:44:43.996Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.694 34.769 1503.6008 20:47:04.37M 2015-10-10T19:44:44.191Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.694 34.769 1503.6011 20:47:04.56M 2015-10-10T19:44:44.396Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.695 34.771 1503.6019 20:47:04.75M 2015-10-10T19:44:44.601Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.696 34.771 1503.6023 20:47:04.95M 2015-10-10T19:44:44.806Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.696 34.772 1503.6019 20:47:05.17M 2015-10-10T19:44:45.006Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.703 34.778 1503.6089 20:47:05.37M 2015-10-10T19:44:45.211Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.698 34.774 1503.6033 20:47:05.57M 2015-10-10T19:44:45.411Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.697 34.773 1503.6019 20:47:05.77M 2015-10-10T19:44:45.616Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.696 34.772 1503.6005 20:47:05.97M 2015-10-10T19:44:45.821Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.695 34.771 1503.5995 20:47:06.18M 2015-10-10T19:44:46.027Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.695 34.770 1503.5995 20:47:06.38M 2015-10-10T19:44:46.227Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.694 34.770 1503.5989 20:47:06.58M 2015-10-10T19:44:46.431Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.693 34.769 1503.5984 20:47:06.78M 2015-10-10T19:44:46.631Z|I-OCEAN7-304-XXXX| 25.47 13.995 41.692 34.768 1503.5966 20:47:07.00M 2015-10-10T19:44:46.831Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.691 34.768 1503.5961 20:47:07.20M 2015-10-10T19:44:47.036Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.691 34.767 1503.5957 20:47:07.40M 2015-10-10T19:44:47.242Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.690 34.767 1503.5951 20:47:07.60M 2015-10-10T19:44:47.447Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.690 34.767 1503.5962 20:47:07.80M 2015-10-10T19:44:47.691Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.690 34.766 1503.5963 20:47:08.02M 2015-10-10T19:44:47.851Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.690 34.766 1503.5966 20:47:08.26M 2015-10-10T19:44:48.051Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.691 34.767 1503.5972 20:47:08.41M 2015-10-10T19:44:48.272Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.691 34.767 1503.5969 20:47:08.61M 2015-10-10T19:44:48.457Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.691 34.767 1503.5970 20:47:08.83M 2015-10-10T19:44:48.662Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.690 34.767 1503.5961 20:47:09.03M 2015-10-10T19:44:48.867Z|I-OCEAN7-304-XXXX| 25.58 13.995 41.690 34.766 1503.5962 20:47:09.23M 2015-10-10T19:44:49.067Z|I-OCEAN7-304-XXXX| 25.58 13.994 41.689 34.766 1503.5924 20:47:09.43M 2015-10-10T19:44:49.272Z|I-OCEAN7-304-XXXX| 25.64 13.993 41.689 34.767 1503.5929 20:47:09.63M 2015-10-10T19:44:49.477Z|I-OCEAN7-304-XXXX| 25.65 13.993 41.690 34.767 1503.5935 20:47:09.83M 2015-10-10T19:44:49.677Z|I-OCEAN7-304-XXXX| 25.66 13.993 41.690 34.767 1503.5940 20:47:10.05M 2015-10-10T19:44:49.882Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.691 34.768 1503.5950 20:47:10.24M 2015-10-10T19:44:50.082Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.689 34.767 1503.5935 20:47:10.44M 2015-10-10T19:44:50.318Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.690 34.767 1503.5942 20:47:10.64M 2015-10-10T19:44:50.487Z|I-OCEAN7-304-XXXX| 25.68 13.993 41.686 34.764 1503.5892 20:47:10.84M 2015-10-10T19:44:50.692Z|I-OCEAN7-304-XXXX| 25.66 13.993 41.685 34.763 1503.5891 20:47:11.06M 2015-10-10T19:44:50.897Z|I-OCEAN7-304-XXXX| 25.66 13.993 41.686 34.763 1503.5895 20:47:11.26M 2015-10-10T19:44:51.097Z|I-OCEAN7-304-XXXX| 25.66 13.994 41.686 34.763 1503.5902 20:47:11.46M 2015-10-10T19:44:51.302Z|I-OCEAN7-304-XXXX| 25.67 13.994 41.686 34.764 1503.5914 20:47:11.66M 2015-10-10T19:44:51.507Z|I-OCEAN7-304-XXXX| 25.67 13.994 41.687 34.764 1503.5935 20:47:11.86M 2015-10-10T19:44:51.707Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.690 34.766 1503.5970 20:47:12.08M 2015-10-10T19:44:51.912Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.691 34.767 1503.5985 20:47:12.27M 2015-10-10T19:44:52.112Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.687 34.763 1503.5946 20:47:12.47M 2015-10-10T19:44:52.317Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.686 34.762 1503.5940 20:47:12.67M 2015-10-10T19:44:52.517Z|I-OCEAN7-304-XXXX| 25.65 13.995 41.689 34.764 1503.5967 20:47:12.87M 2015-10-10T19:44:52.787Z|I-OCEAN7-304-XXXX| 25.64 13.995 41.689 34.764 1503.5969 20:47:13.09M 2015-10-10T19:44:52.927Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.694 34.769 1503.6030 20:47:13.35M 2015-10-10T19:44:53.132Z|I-OCEAN7-304-XXXX| 25.64 13.995 41.694 34.769 1503.6027 20:47:13.49M 2015-10-10T19:44:53.332Z|I-OCEAN7-304-XXXX| 25.62 13.995 41.694 34.769 1503.6023 20:47:13.69M 2015-10-10T19:44:53.556Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.694 34.770 1503.6023 20:47:13.89M 2015-10-10T19:44:53.737Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.695 34.770 1503.6024 20:47:14.10M 2015-10-10T19:44:53.942Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.695 34.770 1503.6025 20:47:14.30M 2015-10-10T19:44:54.142Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.694 34.769 1503.6017 20:47:14.50M 2015-10-10T19:44:54.347Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.693 34.769 1503.6008 20:47:14.70M 2015-10-10T19:44:54.547Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.694 34.769 1503.6006 20:47:14.90M 2015-10-10T19:44:54.752Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.693 34.769 1503.5992 20:47:15.12M 2015-10-10T19:44:54.957Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.697 34.773 1503.6027 20:47:15.32M 2015-10-10T19:44:55.196Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.697 34.773 1503.6029 20:47:15.52M 2015-10-10T19:44:55.362Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.696 34.772 1503.6008 20:47:15.72M 2015-10-10T19:44:55.562Z|I-OCEAN7-304-XXXX| 25.50 13.995 41.696 34.772 1503.6006 20:47:15.92M 2015-10-10T19:44:55.767Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.696 34.772 1503.6007 20:47:16.13M 2015-10-10T19:44:55.972Z|I-OCEAN7-304-XXXX| 25.49 13.995 41.695 34.771 1503.6002 20:47:16.33M 2015-10-10T19:44:56.172Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.695 34.771 1503.6003 20:47:16.53M 2015-10-10T19:44:56.382Z|I-OCEAN7-304-XXXX| 25.56 13.995 41.694 34.770 1503.6010 20:47:16.73M 2015-10-10T19:44:56.582Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.693 34.768 1503.5992 20:47:16.93M 2015-10-10T19:44:56.782Z|I-OCEAN7-304-XXXX| 25.52 13.995 41.691 34.767 1503.5977 20:47:17.15M 2015-10-10T19:44:56.987Z|I-OCEAN7-304-XXXX| 25.51 13.995 41.692 34.767 1503.5975 20:47:17.35M 2015-10-10T19:44:57.207Z|I-OCEAN7-304-XXXX| 25.53 13.995 41.685 34.762 1503.5905 20:47:17.55M 2015-10-10T19:44:57.392Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.684 34.760 1503.5890 20:47:17.76M 2015-10-10T19:44:57.597Z|I-OCEAN7-304-XXXX| 25.54 13.995 41.683 34.760 1503.5875 20:47:17.95M 2015-10-10T19:44:57.847Z|I-OCEAN7-304-XXXX| 25.59 13.995 41.682 34.759 1503.5879 20:47:18.17M 2015-10-10T19:44:58.002Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.681 34.758 1503.5872 20:47:18.41M 2015-10-10T19:44:58.203Z|I-OCEAN7-304-XXXX| 25.55 13.995 41.681 34.757 1503.5865 20:47:18.56M 2015-10-10T19:44:58.407Z|I-OCEAN7-304-XXXX| 25.61 13.995 41.679 34.756 1503.5861 20:47:18.76M 2015-10-10T19:44:58.612Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.688 34.764 1503.5966 20:47:18.96M 2015-10-10T19:44:58.812Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.689 34.765 1503.5974 20:47:19.18M 2015-10-10T19:44:59.017Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.688 34.764 1503.5963 20:47:19.37M 2015-10-10T19:44:59.217Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.687 34.763 1503.5952 20:47:19.58M 2015-10-10T19:44:59.422Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.688 34.764 1503.5952 20:47:19.77M 2015-10-10T19:44:59.627Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.689 34.765 1503.5959 20:47:19.97M 2015-10-10T19:44:59.827Z|I-OCEAN7-304-XXXX| 25.60 13.995 41.690 34.766 1503.5969 20:47:20.20M