2015-10-10T19:43:00.042Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.707 34.776 1503.6295 20:45:20.40M 2015-10-10T19:43:00.247Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.707 34.776 1503.6298 20:45:20.59M 2015-10-10T19:43:00.447Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.698 34.768 1503.6194 20:45:20.80M 2015-10-10T19:43:00.652Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.767 1503.6185 20:45:21.01M 2015-10-10T19:43:00.852Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.691 34.761 1503.6121 20:45:21.21M 2015-10-10T19:43:01.072Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.690 34.760 1503.6115 20:45:21.41M 2015-10-10T19:43:01.262Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.691 34.762 1503.6125 20:45:21.63M 2015-10-10T19:43:01.462Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.691 34.762 1503.6118 20:45:21.81M 2015-10-10T19:43:01.667Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.691 34.762 1503.6112 20:45:22.03M 2015-10-10T19:43:01.867Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.691 34.762 1503.6112 20:45:22.23M 2015-10-10T19:43:02.072Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.691 34.762 1503.6108 20:45:22.43M 2015-10-10T19:43:02.272Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.692 34.763 1503.6122 20:45:22.63M 2015-10-10T19:43:02.477Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.693 34.764 1503.6128 20:45:22.82M 2015-10-10T19:43:02.682Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.694 34.765 1503.6141 20:45:23.04M 2015-10-10T19:43:02.882Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.700 34.771 1503.6201 20:45:23.24M 2015-10-10T19:43:03.087Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.701 34.772 1503.6211 20:45:23.44M 2015-10-10T19:43:03.292Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.773 1503.6218 20:45:23.64M 2015-10-10T19:43:03.487Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.773 1503.6219 20:45:23.84M 2015-10-10T19:43:03.697Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.703 34.773 1503.6218 20:45:24.06M 2015-10-10T19:43:03.902Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.773 1503.6217 20:45:24.26M 2015-10-10T19:43:04.102Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.702 34.773 1503.6215 20:45:24.46M 2015-10-10T19:43:04.302Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.703 34.773 1503.6224 20:45:24.65M 2015-10-10T19:43:04.507Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.702 34.772 1503.6215 20:45:24.85M 2015-10-10T19:43:04.712Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.700 34.770 1503.6202 20:45:25.07M 2015-10-10T19:43:04.912Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.701 34.771 1503.6205 20:45:25.27M 2015-10-10T19:43:05.117Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.701 34.772 1503.6207 20:45:25.47M 2015-10-10T19:43:05.322Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.702 34.772 1503.6208 20:45:25.67M 2015-10-10T19:43:05.537Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.696 34.767 1503.6152 20:45:25.87M 2015-10-10T19:43:05.727Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.695 34.766 1503.6140 20:45:26.11M 2015-10-10T19:43:05.957Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.695 34.765 1503.6139 20:45:26.29M 2015-10-10T19:43:06.132Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.703 34.773 1503.6228 20:45:26.49M 2015-10-10T19:43:06.337Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.704 34.774 1503.6245 20:45:26.69M 2015-10-10T19:43:06.537Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.702 34.772 1503.6226 20:45:26.89M 2015-10-10T19:43:06.742Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6216 20:45:27.10M 2015-10-10T19:43:06.957Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.700 34.770 1503.6202 20:45:27.30M 2015-10-10T19:43:07.147Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.699 34.769 1503.6187 20:45:27.50M 2015-10-10T19:43:07.352Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.700 34.771 1503.6202 20:45:27.70M 2015-10-10T19:43:07.552Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.699 34.770 1503.6184 20:45:27.90M 2015-10-10T19:43:07.757Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.698 34.768 1503.6168 20:45:28.12M 2015-10-10T19:43:07.958Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.696 34.767 1503.6151 20:45:28.32M 2015-10-10T19:43:08.162Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.697 34.768 1503.6155 20:45:28.51M 2015-10-10T19:43:08.367Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.698 34.768 1503.6169 20:45:28.72M 2015-10-10T19:43:08.567Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.698 34.769 1503.6194 20:45:28.91M 2015-10-10T19:43:08.772Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.698 34.768 1503.6193 20:45:29.13M 2015-10-10T19:43:08.977Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.768 1503.6168 20:45:29.33M 2015-10-10T19:43:09.177Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.697 34.768 1503.6158 20:45:29.53M 2015-10-10T19:43:09.382Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.697 34.767 1503.6157 20:45:29.73M 2015-10-10T19:43:09.582Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.696 34.767 1503.6152 20:45:29.93M 2015-10-10T19:43:09.790Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.701 34.772 1503.6206 20:45:30.15M 2015-10-10T19:43:10.008Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.702 34.773 1503.6212 20:45:30.35M 2015-10-10T19:43:10.187Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.703 34.773 1503.6206 20:45:30.56M 2015-10-10T19:43:10.397Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.703 34.774 1503.6204 20:45:30.74M 2015-10-10T19:43:10.602Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.703 34.774 1503.6208 20:45:30.94M 2015-10-10T19:43:10.802Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.703 34.774 1503.6208 20:45:31.16M 2015-10-10T19:43:11.002Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.704 34.775 1503.6223 20:45:31.36M 2015-10-10T19:43:11.207Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.704 34.775 1503.6227 20:45:31.56M 2015-10-10T19:43:11.412Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.704 34.774 1503.6224 20:45:31.76M 2015-10-10T19:43:11.612Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.703 34.774 1503.6223 20:45:31.96M 2015-10-10T19:43:11.817Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.703 34.773 1503.6213 20:45:32.18M 2015-10-10T19:43:12.017Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.703 34.773 1503.6210 20:45:32.38M 2015-10-10T19:43:12.227Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.702 34.773 1503.6205 20:45:32.57M 2015-10-10T19:43:12.427Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.702 34.773 1503.6210 20:45:32.78M 2015-10-10T19:43:12.627Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.702 34.773 1503.6208 20:45:33.98M 2015-10-10T19:43:12.832Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.702 34.772 1503.6207 20:45:33.19M 2015-10-10T19:43:13.039Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.697 34.768 1503.6150 20:45:33.39M 2015-10-10T19:43:13.237Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.696 34.767 1503.6144 20:45:33.59M 2015-10-10T19:43:13.443Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.696 34.766 1503.6151 20:45:33.79M 2015-10-10T19:43:13.643Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.695 34.766 1503.6136 20:45:34.01M 2015-10-10T19:43:13.848Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.695 34.766 1503.6134 20:45:34.21M 2015-10-10T19:43:14.048Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.694 34.765 1503.6135 20:45:34.41M 2015-10-10T19:43:14.253Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.694 34.765 1503.6134 20:45:34.61M 2015-10-10T19:43:14.473Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.695 34.765 1503.6139 20:45:34.80M 2015-10-10T19:43:14.658Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.695 34.766 1503.6152 20:45:35.04M 2015-10-10T19:43:14.863Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.696 34.766 1503.6160 20:45:35.22M 2015-10-10T19:43:15.068Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.696 34.766 1503.6167 20:45:35.42M 2015-10-10T19:43:15.268Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.696 34.766 1503.6174 20:45:35.62M 2015-10-10T19:43:15.473Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.697 34.767 1503.6180 20:45:35.82M 2015-10-10T19:43:15.673Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.697 34.767 1503.6184 20:45:36.04M 2015-10-10T19:43:15.878Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.697 34.767 1503.6189 20:45:36.24M 2015-10-10T19:43:16.083Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.698 34.768 1503.6198 20:45:36.43M 2015-10-10T19:43:16.288Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.699 34.769 1503.6213 20:45:36.64M 2015-10-10T19:43:16.488Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.699 34.770 1503.6219 20:45:36.84M 2015-10-10T19:43:16.688Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.700 34.770 1503.6223 20:45:37.06M 2015-10-10T19:43:16.893Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.700 34.770 1503.6219 20:45:37.25M 2015-10-10T19:43:17.098Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.700 34.770 1503.6212 20:45:37.45M 2015-10-10T19:43:17.298Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6198 20:45:37.65M 2015-10-10T19:43:17.503Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.768 1503.6180 20:45:37.85M 2015-10-10T19:43:17.708Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.697 34.768 1503.6169 20:45:38.07M 2015-10-10T19:43:17.908Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.698 34.769 1503.6163 20:45:38.27M 2015-10-10T19:43:18.113Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6167 20:45:38.47M 2015-10-10T19:43:18.313Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.700 34.771 1503.6177 20:45:38.67M 2015-10-10T19:43:18.518Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.698 34.769 1503.6155 20:45:38.87M 2015-10-10T19:43:18.723Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.769 1503.6149 20:45:39.08M 2015-10-10T19:43:18.938Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.698 34.770 1503.6150 20:45:39.28M 2015-10-10T19:43:19.128Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6140 20:45:39.50M 2015-10-10T19:43:19.328Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.698 34.770 1503.6138 20:45:39.68M 2015-10-10T19:43:19.533Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.698 34.770 1503.6138 20:45:39.88M 2015-10-10T19:43:19.733Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.697 34.769 1503.6130 20:45:40.10M 2015-10-10T19:43:19.938Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.697 34.769 1503.6127 20:45:40.30M 2015-10-10T19:43:20.138Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.697 34.769 1503.6133 20:45:40.50M 2015-10-10T19:43:20.357Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.698 34.769 1503.6138 20:45:40.69M 2015-10-10T19:43:20.548Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.698 34.770 1503.6143 20:45:40.89M 2015-10-10T19:43:20.753Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.698 34.770 1503.6146 20:45:41.11M 2015-10-10T19:43:20.953Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.699 34.770 1503.6146 20:45:41.31M 2015-10-10T19:43:21.158Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.699 34.770 1503.6161 20:45:41.51M 2015-10-10T19:43:21.360Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.699 34.770 1503.6169 20:45:41.71M 2015-10-10T19:43:21.563Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.695 34.766 1503.6135 20:45:41.91M 2015-10-10T19:43:21.763Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.695 34.766 1503.6136 20:45:42.13M 2015-10-10T19:43:21.968Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.695 34.765 1503.6124 20:45:42.33M 2015-10-10T19:43:22.168Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.694 34.764 1503.6127 20:45:42.53M 2015-10-10T19:43:22.378Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.693 34.764 1503.6123 20:45:42.72M 2015-10-10T19:43:22.578Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.694 34.767 1503.6042 20:45:42.93M 2015-10-10T19:43:22.783Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.694 34.768 1503.6038 20:45:43.14M 2015-10-10T19:43:22.983Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.694 34.769 1503.6030 20:45:43.34M 2015-10-10T19:43:23.188Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.695 34.770 1503.6038 20:45:43.54M 2015-10-10T19:43:23.408Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.697 34.771 1503.6058 20:45:43.74M 2015-10-10T19:43:23.593Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.699 34.773 1503.6072 20:45:43.96M 2015-10-10T19:43:23.798Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.700 34.775 1503.6084 20:45:44.16M 2015-10-10T19:43:24.000Z|I-OCEAN7-304-XXXX| 25.57 13.995 41.704 34.779 1503.6124 20:45:44.36M 2015-10-10T19:43:24.237Z|I-OCEAN7-304-XXXX| 25.57 13.996 41.704 34.778 1503.6134 20:45:44.56M 2015-10-10T19:43:24.403Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.703 34.777 1503.6140 20:45:44.76M 2015-10-10T19:43:24.608Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.701 34.775 1503.6119 20:45:44.95M 2015-10-10T19:43:24.813Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.702 34.775 1503.6140 20:45:45.17M 2015-10-10T19:43:25.013Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.700 34.773 1503.6132 20:45:45.37M 2015-10-10T19:43:25.218Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.699 34.772 1503.6122 20:45:45.57M 2015-10-10T19:43:25.423Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.698 34.771 1503.6122 20:45:45.77M 2015-10-10T19:43:25.623Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6128 20:45:45.97M 2015-10-10T19:43:25.828Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.697 34.770 1503.6116 20:45:46.19M 2015-10-10T19:43:26.028Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.697 34.769 1503.6123 20:45:46.39M 2015-10-10T19:43:26.233Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.697 34.769 1503.6125 20:45:46.59M 2015-10-10T19:43:26.438Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.696 34.768 1503.6130 20:45:46.78M 2015-10-10T19:43:26.676Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.696 34.766 1503.6163 20:45:47.01M 2015-10-10T19:43:26.839Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.695 34.766 1503.6163 20:45:47.20M 2015-10-10T19:43:27.043Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.695 34.765 1503.6174 20:45:47.40M 2015-10-10T19:43:27.248Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.695 34.765 1503.6184 20:45:47.60M 2015-10-10T19:43:27.448Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.695 34.765 1503.6200 20:45:47.80M 2015-10-10T19:43:27.653Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.695 34.764 1503.6204 20:45:48.02M 2015-10-10T19:43:27.873Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.695 34.764 1503.6190 20:45:48.22M 2015-10-10T19:43:28.063Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.694 34.763 1503.6172 20:45:48.43M 2015-10-10T19:43:28.263Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.697 34.767 1503.6202 20:45:48.62M 2015-10-10T19:43:28.463Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.699 34.769 1503.6213 20:45:48.82M 2015-10-10T19:43:28.668Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6222 20:45:49.03M 2015-10-10T19:43:28.873Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.692 34.763 1503.6128 20:45:49.23M 2015-10-10T19:43:29.073Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.694 34.765 1503.6145 20:45:49.43M 2015-10-10T19:43:29.280Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.696 34.767 1503.6160 20:45:49.63M 2015-10-10T19:43:29.483Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.698 34.768 1503.6172 20:45:49.83M 2015-10-10T19:43:29.683Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.773 1503.6208 20:45:50.05M 2015-10-10T19:43:29.883Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.695 34.766 1503.6128 20:45:50.25M 2015-10-10T19:43:30.088Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.695 34.766 1503.6119 20:45:50.44M 2015-10-10T19:43:30.293Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.694 34.766 1503.6096 20:45:50.64M 2015-10-10T19:43:30.493Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.694 34.766 1503.6082 20:45:50.84M 2015-10-10T19:43:30.698Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.693 34.766 1503.6067 20:45:51.06M 2015-10-10T19:43:30.903Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.693 34.766 1503.6064 20:45:51.26M 2015-10-10T19:43:31.103Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.693 34.766 1503.6064 20:45:51.46M 2015-10-10T19:43:31.308Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6077 20:45:51.66M 2015-10-10T19:43:31.513Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6093 20:45:51.86M 2015-10-10T19:43:31.713Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.695 34.767 1503.6091 20:45:52.08M 2015-10-10T19:43:31.921Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.694 34.766 1503.6082 20:45:52.28M 2015-10-10T19:43:32.120Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.694 34.766 1503.6080 20:45:52.48M 2015-10-10T19:43:32.343Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6084 20:45:52.67M 2015-10-10T19:43:32.528Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.768 1503.6090 20:45:52.89M 2015-10-10T19:43:32.728Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.696 34.768 1503.6104 20:45:53.09M 2015-10-10T19:43:32.933Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.696 34.768 1503.6111 20:45:53.29M 2015-10-10T19:43:33.138Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.705 34.776 1503.6205 20:45:53.49M 2015-10-10T19:43:33.343Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.703 34.774 1503.6185 20:45:53.69M 2015-10-10T19:43:33.543Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.691 34.763 1503.6064 20:45:53.89M 2015-10-10T19:43:33.743Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.691 34.763 1503.6063 20:45:54.11M 2015-10-10T19:43:33.948Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.690 34.763 1503.6057 20:45:54.31M 2015-10-10T19:43:34.153Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.690 34.763 1503.6058 20:45:54.51M 2015-10-10T19:43:34.353Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.690 34.763 1503.6055 20:45:54.71M 2015-10-10T19:43:34.560Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.690 34.763 1503.6051 20:45:54.90M 2015-10-10T19:43:34.759Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.690 34.762 1503.6052 20:45:55.12M 2015-10-10T19:43:34.963Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.690 34.762 1503.6057 20:45:55.32M 2015-10-10T19:43:35.169Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.701 34.772 1503.6188 20:45:55.52M 2015-10-10T19:43:35.369Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.701 34.772 1503.6188 20:45:55.72M 2015-10-10T19:43:35.568Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.700 34.771 1503.6171 20:45:55.92M 2015-10-10T19:43:35.773Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.699 34.770 1503.6156 20:45:56.14M 2015-10-10T19:43:35.978Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6147 20:45:56.34M 2015-10-10T19:43:36.183Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.697 34.769 1503.6133 20:45:56.53M 2015-10-10T19:43:36.383Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.696 34.768 1503.6132 20:45:56.73M 2015-10-10T19:43:36.583Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.696 34.768 1503.6128 20:45:56.93M 2015-10-10T19:43:36.809Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.695 34.767 1503.6118 20:45:57.15M 2015-10-10T19:43:36.993Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.695 34.767 1503.6118 20:45:57.37M 2015-10-10T19:43:37.203Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.695 34.767 1503.6116 20:45:57.55M 2015-10-10T19:43:37.399Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.695 34.768 1503.6100 20:45:57.75M 2015-10-10T19:43:37.637Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.695 34.768 1503.6101 20:45:57.95M 2015-10-10T19:43:37.804Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.695 34.768 1503.6097 20:45:58.17M 2015-10-10T19:43:38.009Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.695 34.768 1503.6091 20:45:58.37M 2015-10-10T19:43:38.214Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.695 34.768 1503.6091 20:45:58.56M 2015-10-10T19:43:38.419Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.696 34.769 1503.6093 20:45:58.77M 2015-10-10T19:43:38.619Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.695 34.769 1503.6084 20:45:58.97M 2015-10-10T19:43:38.819Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.700 34.773 1503.6133 20:45:59.18M 2015-10-10T19:43:39.024Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.701 34.774 1503.6144 20:45:59.38M 2015-10-10T19:43:39.229Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.701 34.774 1503.6150 20:45:59.58M 2015-10-10T19:43:39.429Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.702 34.775 1503.6158 20:45:59.78M 2015-10-10T19:43:39.634Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.702 34.775 1503.6168 20:46:00.00M 2015-10-10T19:43:39.834Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.702 34.775 1503.6167 20:46:00.20M 2015-10-10T19:43:40.077Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.702 34.774 1503.6158 20:46:00.40M 2015-10-10T19:43:40.244Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.703 34.775 1503.6167 20:46:00.60M 2015-10-10T19:43:40.444Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.703 34.775 1503.6182 20:46:00.80M 2015-10-10T19:43:40.649Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.703 34.774 1503.6179 20:46:01.01M 2015-10-10T19:43:40.849Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.703 34.774 1503.6185 20:46:01.21M 2015-10-10T19:43:41.054Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.705 34.776 1503.6215 20:46:01.41M 2015-10-10T19:43:41.274Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.697 34.769 1503.6128 20:46:01.61M 2015-10-10T19:43:41.459Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.696 34.768 1503.6111 20:46:01.83M 2015-10-10T19:43:41.664Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.695 34.767 1503.6104 20:46:02.03M 2015-10-10T19:43:41.864Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.694 34.766 1503.6093 20:46:02.23M 2015-10-10T19:43:42.069Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.694 34.766 1503.6091 20:46:02.43M 2015-10-10T19:43:42.269Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.694 34.766 1503.6100 20:46:02.62M 2015-10-10T19:43:42.474Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.694 34.766 1503.6097 20:46:02.82M 2015-10-10T19:43:42.679Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.692 34.764 1503.6060 20:46:03.04M 2015-10-10T19:43:42.879Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.694 34.766 1503.6079 20:46:03.24M 2015-10-10T19:43:43.084Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.767 1503.6094 20:46:03.44M 2015-10-10T19:43:43.289Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6100 20:46:03.64M 2015-10-10T19:43:43.489Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.696 34.769 1503.6101 20:46:03.84M 2015-10-10T19:43:43.694Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.696 34.769 1503.6100 20:46:04.06M 2015-10-10T19:43:43.899Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.703 34.775 1503.6172 20:46:04.26M 2015-10-10T19:43:44.099Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.698 34.771 1503.6115 20:46:04.46M 2015-10-10T19:43:44.304Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.698 34.770 1503.6110 20:46:04.66M 2015-10-10T19:43:44.504Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.697 34.770 1503.6101 20:46:04.85M 2015-10-10T19:43:44.709Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.696 34.769 1503.6090 20:46:05.07M 2015-10-10T19:43:44.909Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.695 34.768 1503.6082 20:46:05.27M 2015-10-10T19:43:45.114Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.694 34.767 1503.6078 20:46:05.47M 2015-10-10T19:43:45.320Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.694 34.767 1503.6072 20:46:05.67M 2015-10-10T19:43:45.519Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.693 34.767 1503.6072 20:46:05.87M 2015-10-10T19:43:45.739Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.694 34.767 1503.6086 20:46:06.09M 2015-10-10T19:43:45.924Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.695 34.768 1503.6091 20:46:06.30M 2015-10-10T19:43:46.129Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.696 34.769 1503.6099 20:46:06.49M 2015-10-10T19:43:46.334Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.697 34.770 1503.6108 20:46:06.69M 2015-10-10T19:43:46.534Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.698 34.771 1503.6127 20:46:06.88M 2015-10-10T19:43:46.784Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.699 34.772 1503.6141 20:46:07.10M 2015-10-10T19:43:46.944Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.701 34.773 1503.6157 20:46:07.35M 2015-10-10T19:43:47.144Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.700 34.772 1503.6155 20:46:07.50M 2015-10-10T19:43:47.344Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6143 20:46:07.70M 2015-10-10T19:43:47.549Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.697 34.769 1503.6130 20:46:07.90M 2015-10-10T19:43:47.754Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.691 34.763 1503.6063 20:46:08.12M 2015-10-10T19:43:47.959Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.690 34.762 1503.6060 20:46:08.31M 2015-10-10T19:43:48.159Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.689 34.761 1503.6056 20:46:08.52M 2015-10-10T19:43:48.364Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.688 34.761 1503.6044 20:46:08.71M 2015-10-10T19:43:48.564Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.687 34.760 1503.6024 20:46:08.91M 2015-10-10T19:43:48.769Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.687 34.760 1503.6023 20:46:09.13M 2015-10-10T19:43:48.969Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.687 34.760 1503.6031 20:46:09.33M 2015-10-10T19:43:49.174Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.693 34.765 1503.6105 20:46:09.53M 2015-10-10T19:43:49.379Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.693 34.765 1503.6118 20:46:09.73M 2015-10-10T19:43:49.579Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.694 34.765 1503.6121 20:46:09.93M 2015-10-10T19:43:49.784Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.701 34.772 1503.6200 20:46:10.15M 2015-10-10T19:43:49.984Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.701 34.772 1503.6201 20:46:10.35M 2015-10-10T19:43:50.204Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.695 34.767 1503.6143 20:46:10.54M 2015-10-10T19:43:50.394Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.695 34.766 1503.6141 20:46:10.76M 2015-10-10T19:43:50.594Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.688 34.759 1503.6075 20:46:10.94M 2015-10-10T19:43:50.838Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.688 34.759 1503.6078 20:46:11.16M 2015-10-10T19:43:51.001Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.688 34.759 1503.6083 20:46:11.36M 2015-10-10T19:43:51.204Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.688 34.759 1503.6079 20:46:11.56M 2015-10-10T19:43:51.437Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.694 34.764 1503.6162 20:46:11.76M 2015-10-10T19:43:51.614Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.694 34.764 1503.6161 20:46:11.96M 2015-10-10T19:43:51.814Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.696 34.765 1503.6172 20:46:12.18M 2015-10-10T19:43:52.019Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.696 34.766 1503.6176 20:46:12.37M 2015-10-10T19:43:52.219Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.697 34.768 1503.6172 20:46:12.58M 2015-10-10T19:43:52.424Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.698 34.768 1503.6176 20:46:12.77M 2015-10-10T19:43:52.624Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.698 34.769 1503.6177 20:46:12.97M 2015-10-10T19:43:52.829Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.699 34.769 1503.6187 20:46:13.19M 2015-10-10T19:43:53.029Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.700 34.770 1503.6196 20:46:13.39M 2015-10-10T19:43:53.234Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.701 34.771 1503.6194 20:46:13.59M 2015-10-10T19:43:53.434Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.700 34.771 1503.6184 20:46:13.79M 2015-10-10T19:43:53.677Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.700 34.771 1503.6174 20:46:14.00M 2015-10-10T19:43:53.844Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.700 34.771 1503.6177 20:46:14.21M 2015-10-10T19:43:54.044Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.700 34.770 1503.6167 20:46:14.41M 2015-10-10T19:43:54.277Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.700 34.771 1503.6169 20:46:14.60M 2015-10-10T19:43:54.454Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.700 34.771 1503.6171 20:46:14.80M 2015-10-10T19:43:54.674Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.700 34.771 1503.6169 20:46:15.02M 2015-10-10T19:43:54.877Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.700 34.771 1503.6168 20:46:15.24M 2015-10-10T19:43:55.064Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.700 34.771 1503.6168 20:46:15.42M 2015-10-10T19:43:55.269Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.700 34.771 1503.6155 20:46:15.62M 2015-10-10T19:43:55.469Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.705 34.776 1503.6216 20:46:15.82M 2015-10-10T19:43:55.674Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.705 34.776 1503.6215 20:46:16.04M 2015-10-10T19:43:55.874Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.705 34.776 1503.6206 20:46:16.24M 2015-10-10T19:43:56.074Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.705 34.775 1503.6229 20:46:16.44M 2015-10-10T19:43:56.281Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.704 34.774 1503.6226 20:46:16.63M 2015-10-10T19:43:56.484Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.704 34.774 1503.6223 20:46:16.83M 2015-10-10T19:43:56.684Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.703 34.773 1503.6229 20:46:17.05M 2015-10-10T19:43:56.889Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.701 34.771 1503.6212 20:46:17.25M 2015-10-10T19:43:57.118Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.701 34.771 1503.6219 20:46:17.45M 2015-10-10T19:43:57.294Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.700 34.770 1503.6211 20:46:17.65M 2015-10-10T19:43:57.494Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.700 34.770 1503.6218 20:46:17.85M 2015-10-10T19:43:57.704Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.700 34.770 1503.6210 20:46:18.06M 2015-10-10T19:43:57.904Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.700 34.770 1503.6204 20:46:18.27M 2015-10-10T19:43:58.117Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.700 34.770 1503.6195 20:46:18.47M 2015-10-10T19:43:58.310Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.770 1503.6189 20:46:18.66M 2015-10-10T19:43:58.514Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.770 1503.6172 20:46:18.86M 2015-10-10T19:43:58.719Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.698 34.770 1503.6155 20:46:19.08M 2015-10-10T19:43:58.922Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.697 34.770 1503.6135 20:46:19.28M 2015-10-10T19:43:59.145Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.697 34.770 1503.6116 20:46:19.48M 2015-10-10T19:43:59.329Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.696 34.769 1503.6104 20:46:19.70M 2015-10-10T19:43:59.529Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.696 34.769 1503.6093 20:46:19.88M 2015-10-10T19:43:59.734Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.696 34.770 1503.6101 20:46:20.10M 2015-10-10T19:43:59.934Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.697 34.770 1503.6100 20:46:20.30M