2015-10-10T19:42:00.139Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.696 34.765 1503.6202 20:44:20.49M 2015-10-10T19:42:00.344Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.695 34.764 1503.6183 20:44:20.69M 2015-10-10T19:42:00.544Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.695 34.764 1503.6185 20:44:20.89M 2015-10-10T19:42:00.749Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.694 34.763 1503.6187 20:44:21.11M 2015-10-10T19:42:00.949Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.694 34.763 1503.6182 20:44:21.31M 2015-10-10T19:42:01.160Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.693 34.762 1503.6167 20:44:21.51M 2015-10-10T19:42:01.359Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.692 34.761 1503.6167 20:44:21.71M 2015-10-10T19:42:01.564Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.692 34.760 1503.6157 20:44:21.91M 2015-10-10T19:42:01.764Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.691 34.760 1503.6165 20:44:22.13M 2015-10-10T19:42:01.969Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.692 34.761 1503.6158 20:44:22.32M 2015-10-10T19:42:02.169Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.693 34.762 1503.6168 20:44:22.52M 2015-10-10T19:42:02.374Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.694 34.763 1503.6171 20:44:22.72M 2015-10-10T19:42:02.580Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.694 34.763 1503.6166 20:44:22.92M 2015-10-10T19:42:02.780Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.694 34.764 1503.6155 20:44:23.14M 2015-10-10T19:42:03.001Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.695 34.765 1503.6149 20:44:23.34M 2015-10-10T19:42:03.190Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.696 34.766 1503.6146 20:44:23.55M 2015-10-10T19:42:03.389Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.696 34.766 1503.6139 20:44:23.74M 2015-10-10T19:42:03.594Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.703 34.773 1503.6208 20:44:23.93M 2015-10-10T19:42:03.799Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.703 34.774 1503.6213 20:44:24.15M 2015-10-10T19:42:03.999Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.704 34.775 1503.6228 20:44:24.36M 2015-10-10T19:42:04.203Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.707 34.777 1503.6263 20:44:24.55M 2015-10-10T19:42:04.437Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.706 34.777 1503.6256 20:44:24.75M 2015-10-10T19:42:04.610Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.706 34.776 1503.6241 20:44:24.95M 2015-10-10T19:42:04.810Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.706 34.776 1503.6248 20:44:25.17M 2015-10-10T19:42:05.014Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.706 34.776 1503.6255 20:44:25.37M 2015-10-10T19:42:05.220Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.706 34.776 1503.6257 20:44:25.57M 2015-10-10T19:42:05.420Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.704 34.774 1503.6244 20:44:25.77M 2015-10-10T19:42:05.625Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.705 34.775 1503.6259 20:44:25.97M 2015-10-10T19:42:05.824Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.705 34.774 1503.6266 20:44:26.18M 2015-10-10T19:42:06.029Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.705 34.774 1503.6271 20:44:26.38M 2015-10-10T19:42:06.235Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.705 34.774 1503.6272 20:44:26.58M 2015-10-10T19:42:06.435Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.705 34.774 1503.6279 20:44:26.78M 2015-10-10T19:42:06.640Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.705 34.774 1503.6281 20:44:27.00M 2015-10-10T19:42:06.840Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.704 34.774 1503.6266 20:44:27.20M 2015-10-10T19:42:07.077Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.704 34.774 1503.6272 20:44:27.40M 2015-10-10T19:42:07.245Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.704 34.773 1503.6266 20:44:27.60M 2015-10-10T19:42:07.465Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6257 20:44:27.80M 2015-10-10T19:42:07.655Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.703 34.772 1503.6250 20:44:28.03M 2015-10-10T19:42:07.855Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.772 1503.6237 20:44:28.21M 2015-10-10T19:42:08.060Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.772 1503.6228 20:44:28.41M 2015-10-10T19:42:08.265Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6229 20:44:28.61M 2015-10-10T19:42:08.465Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6223 20:44:28.81M 2015-10-10T19:42:08.670Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.700 34.770 1503.6223 20:44:29.03M 2015-10-10T19:42:08.877Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.700 34.770 1503.6207 20:44:29.23M 2015-10-10T19:42:09.076Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.700 34.770 1503.6204 20:44:29.43M 2015-10-10T19:42:09.275Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.700 34.771 1503.6207 20:44:29.62M 2015-10-10T19:42:09.481Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.699 34.770 1503.6199 20:44:29.82M 2015-10-10T19:42:09.680Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.699 34.770 1503.6199 20:44:30.05M 2015-10-10T19:42:09.885Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.699 34.770 1503.6202 20:44:30.24M 2015-10-10T19:42:10.090Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.700 34.771 1503.6205 20:44:30.44M 2015-10-10T19:42:10.295Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.700 34.771 1503.6199 20:44:30.64M 2015-10-10T19:42:10.500Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.700 34.771 1503.6189 20:44:30.84M 2015-10-10T19:42:10.717Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.700 34.772 1503.6173 20:44:31.06M 2015-10-10T19:42:10.905Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.699 34.772 1503.6162 20:44:31.26M 2015-10-10T19:42:11.105Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.699 34.771 1503.6143 20:44:31.46M 2015-10-10T19:42:11.310Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.698 34.771 1503.6136 20:44:31.66M 2015-10-10T19:42:11.510Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.698 34.771 1503.6136 20:44:31.86M 2015-10-10T19:42:11.715Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.698 34.771 1503.6134 20:44:32.08M 2015-10-10T19:42:11.935Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.698 34.771 1503.6136 20:44:32.27M 2015-10-10T19:42:12.121Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.698 34.771 1503.6135 20:44:32.49M 2015-10-10T19:42:12.325Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.698 34.771 1503.6139 20:44:32.67M 2015-10-10T19:42:12.525Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.698 34.771 1503.6139 20:44:32.87M 2015-10-10T19:42:12.730Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.698 34.771 1503.6130 20:44:33.09M 2015-10-10T19:42:12.930Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.706 34.778 1503.6210 20:44:33.29M 2015-10-10T19:42:13.140Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.707 34.779 1503.6219 20:44:33.49M 2015-10-10T19:42:13.335Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.704 34.777 1503.6190 20:44:33.69M 2015-10-10T19:42:13.540Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.703 34.776 1503.6193 20:44:33.88M 2015-10-10T19:42:13.745Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.703 34.774 1503.6198 20:44:34.10M 2015-10-10T19:42:13.945Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.702 34.774 1503.6184 20:44:34.30M 2015-10-10T19:42:14.155Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.701 34.772 1503.6177 20:44:34.50M 2015-10-10T19:42:14.355Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.701 34.773 1503.6172 20:44:34.70M 2015-10-10T19:42:14.560Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.702 34.774 1503.6182 20:44:34.90M 2015-10-10T19:42:14.761Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.774 1503.6184 20:44:35.12M 2015-10-10T19:42:14.965Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.775 1503.6184 20:44:35.32M 2015-10-10T19:42:15.165Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.774 1503.6180 20:44:35.52M 2015-10-10T19:42:15.370Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.774 1503.6178 20:44:35.72M 2015-10-10T19:42:15.570Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.702 34.774 1503.6176 20:44:35.92M 2015-10-10T19:42:15.775Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.703 34.775 1503.6184 20:44:36.13M 2015-10-10T19:42:15.980Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.703 34.774 1503.6177 20:44:36.33M 2015-10-10T19:42:16.185Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.703 34.774 1503.6180 20:44:36.53M 2015-10-10T19:42:16.400Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.703 34.775 1503.6182 20:44:36.73M 2015-10-10T19:42:16.590Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.703 34.775 1503.6174 20:44:36.95M 2015-10-10T19:42:16.790Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.703 34.775 1503.6160 20:44:37.15M 2015-10-10T19:42:16.995Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.702 34.775 1503.6157 20:44:37.35M 2015-10-10T19:42:17.195Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.702 34.775 1503.6152 20:44:37.55M 2015-10-10T19:42:17.401Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.702 34.775 1503.6149 20:44:37.75M 2015-10-10T19:42:17.605Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.702 34.775 1503.6143 20:44:37.95M 2015-10-10T19:42:17.805Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.702 34.775 1503.6149 20:44:38.17M 2015-10-10T19:42:18.010Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.702 34.775 1503.6151 20:44:38.36M 2015-10-10T19:42:18.210Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.701 34.774 1503.6149 20:44:38.56M 2015-10-10T19:42:18.410Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.702 34.774 1503.6166 20:44:38.76M 2015-10-10T19:42:18.620Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.702 34.774 1503.6171 20:44:38.96M 2015-10-10T19:42:18.825Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.702 34.773 1503.6178 20:44:39.18M 2015-10-10T19:42:19.020Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.701 34.773 1503.6176 20:44:39.38M 2015-10-10T19:42:19.225Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.701 34.773 1503.6177 20:44:39.58M 2015-10-10T19:42:19.425Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.697 34.769 1503.6132 20:44:39.78M 2015-10-10T19:42:19.635Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.697 34.769 1503.6134 20:44:39.97M 2015-10-10T19:42:19.835Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.697 34.769 1503.6140 20:44:40.19M 2015-10-10T19:42:20.040Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.697 34.769 1503.6160 20:44:40.39M 2015-10-10T19:42:20.241Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6174 20:44:40.59M 2015-10-10T19:42:20.445Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.697 34.768 1503.6176 20:44:40.79M 2015-10-10T19:42:20.645Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.768 1503.6178 20:44:41.01M 2015-10-10T19:42:20.865Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.698 34.768 1503.6184 20:44:41.21M 2015-10-10T19:42:21.050Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.769 1503.6198 20:44:41.42M 2015-10-10T19:42:21.255Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.698 34.768 1503.6199 20:44:41.61M 2015-10-10T19:42:21.460Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.697 34.767 1503.6190 20:44:41.80M 2015-10-10T19:42:21.660Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.696 34.766 1503.6174 20:44:42.02M 2015-10-10T19:42:21.865Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.695 34.765 1503.6162 20:44:42.22M 2015-10-10T19:42:22.077Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.695 34.766 1503.6166 20:44:42.42M 2015-10-10T19:42:22.270Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.692 34.763 1503.6134 20:44:42.62M 2015-10-10T19:42:22.475Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.691 34.762 1503.6130 20:44:42.82M 2015-10-10T19:42:22.675Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.691 34.761 1503.6128 20:44:43.04M 2015-10-10T19:42:22.880Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.691 34.761 1503.6135 20:44:43.24M 2015-10-10T19:42:23.085Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.692 34.762 1503.6150 20:44:43.44M 2015-10-10T19:42:23.290Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.692 34.762 1503.6145 20:44:43.64M 2015-10-10T19:42:23.490Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.693 34.763 1503.6155 20:44:43.84M 2015-10-10T19:42:23.690Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.693 34.763 1503.6155 20:44:44.06M 2015-10-10T19:42:23.895Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.694 34.764 1503.6157 20:44:44.25M 2015-10-10T19:42:24.095Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.695 34.765 1503.6158 20:44:44.45M 2015-10-10T19:42:24.300Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.695 34.765 1503.6160 20:44:44.65M 2015-10-10T19:42:24.505Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.695 34.765 1503.6151 20:44:44.85M 2015-10-10T19:42:24.710Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.694 34.764 1503.6136 20:44:45.07M 2015-10-10T19:42:24.910Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.694 34.765 1503.6135 20:44:45.27M 2015-10-10T19:42:25.115Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.695 34.765 1503.6138 20:44:45.47M 2015-10-10T19:42:25.357Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.695 34.765 1503.6145 20:44:45.67M 2015-10-10T19:42:25.520Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.695 34.765 1503.6144 20:44:45.88M 2015-10-10T19:42:25.725Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.695 34.766 1503.6150 20:44:46.08M 2015-10-10T19:42:25.925Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.696 34.766 1503.6149 20:44:46.28M 2015-10-10T19:42:26.130Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.696 34.767 1503.6147 20:44:46.48M 2015-10-10T19:42:26.330Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.696 34.767 1503.6156 20:44:46.68M 2015-10-10T19:42:26.535Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.696 34.767 1503.6147 20:44:46.88M 2015-10-10T19:42:26.740Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.697 34.768 1503.6146 20:44:47.10M 2015-10-10T19:42:26.940Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.706 34.776 1503.6240 20:44:47.30M 2015-10-10T19:42:27.156Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.706 34.777 1503.6254 20:44:47.50M 2015-10-10T19:42:27.345Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.707 34.777 1503.6257 20:44:47.70M 2015-10-10T19:42:27.557Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.707 34.777 1503.6265 20:44:47.90M 2015-10-10T19:42:27.751Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.699 34.770 1503.6172 20:44:48.11M 2015-10-10T19:42:27.956Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.697 34.769 1503.6150 20:44:48.31M 2015-10-10T19:42:28.161Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.696 34.767 1503.6138 20:44:48.51M 2015-10-10T19:42:28.361Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.695 34.767 1503.6123 20:44:48.71M 2015-10-10T19:42:28.565Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.694 34.766 1503.6113 20:44:48.91M 2015-10-10T19:42:28.765Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.694 34.765 1503.6105 20:44:49.13M 2015-10-10T19:42:28.971Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.693 34.765 1503.6099 20:44:49.33M 2015-10-10T19:42:29.170Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.693 34.766 1503.6100 20:44:49.53M 2015-10-10T19:42:29.380Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.694 34.766 1503.6117 20:44:49.72M 2015-10-10T19:42:29.581Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.695 34.767 1503.6121 20:44:49.93M 2015-10-10T19:42:29.801Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.696 34.768 1503.6118 20:44:50.15M 2015-10-10T19:42:29.986Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.696 34.769 1503.6119 20:44:50.36M 2015-10-10T19:42:30.191Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.696 34.769 1503.6117 20:44:50.54M 2015-10-10T19:42:30.396Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.696 34.769 1503.6121 20:44:50.74M 2015-10-10T19:42:30.596Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.697 34.769 1503.6127 20:44:50.94M 2015-10-10T19:42:30.801Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.698 34.770 1503.6133 20:44:51.16M 2015-10-10T19:42:31.001Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.699 34.771 1503.6136 20:44:51.36M 2015-10-10T19:42:31.206Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.699 34.771 1503.6140 20:44:51.56M 2015-10-10T19:42:31.411Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.699 34.771 1503.6138 20:44:51.76M 2015-10-10T19:42:31.611Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.702 34.773 1503.6174 20:44:51.96M 2015-10-10T19:42:31.816Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.774 1503.6191 20:44:52.17M 2015-10-10T19:42:32.016Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.703 34.775 1503.6201 20:44:52.37M 2015-10-10T19:42:32.221Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.703 34.774 1503.6204 20:44:52.57M 2015-10-10T19:42:32.426Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.703 34.774 1503.6200 20:44:52.77M 2015-10-10T19:42:32.626Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.774 1503.6204 20:44:52.97M 2015-10-10T19:42:32.831Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.703 34.774 1503.6208 20:44:53.19M 2015-10-10T19:42:33.246Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.703 34.774 1503.6211 20:44:53.39M 2015-10-10T19:42:33.246Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.773 1503.6202 20:44:53.67M 2015-10-10T19:42:33.446Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.701 34.773 1503.6190 20:44:53.79M 2015-10-10T19:42:33.651Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.701 34.772 1503.6180 20:44:54.01M 2015-10-10T19:42:33.846Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.700 34.771 1503.6189 20:44:54.21M 2015-10-10T19:42:34.056Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.700 34.771 1503.6183 20:44:54.40M 2015-10-10T19:42:34.276Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.700 34.771 1503.6180 20:44:54.61M 2015-10-10T19:42:34.461Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.771 1503.6180 20:44:54.82M 2015-10-10T19:42:34.666Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.771 1503.6176 20:44:55.02M 2015-10-10T19:42:34.866Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.699 34.770 1503.6162 20:44:55.22M 2015-10-10T19:42:35.071Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.703 34.775 1503.6204 20:44:55.43M 2015-10-10T19:42:35.276Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.700 34.772 1503.6167 20:44:55.62M 2015-10-10T19:42:35.476Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.699 34.771 1503.6157 20:44:55.82M 2015-10-10T19:42:35.681Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.701 34.772 1503.6174 20:44:56.04M 2015-10-10T19:42:35.881Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.702 34.773 1503.6185 20:44:56.24M 2015-10-10T19:42:36.086Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.702 34.774 1503.6199 20:44:56.44M 2015-10-10T19:42:36.286Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.701 34.772 1503.6195 20:44:56.64M 2015-10-10T19:42:36.517Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.700 34.771 1503.6190 20:44:56.84M 2015-10-10T19:42:36.696Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.700 34.771 1503.6194 20:44:57.05M 2015-10-10T19:42:36.891Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6183 20:44:57.25M 2015-10-10T19:42:37.101Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6180 20:44:57.45M 2015-10-10T19:42:37.306Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6184 20:44:57.65M 2015-10-10T19:42:37.506Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.769 1503.6190 20:44:57.85M 2015-10-10T19:42:37.717Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.768 1503.6179 20:44:58.07M 2015-10-10T19:42:37.911Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.697 34.767 1503.6178 20:44:58.27M 2015-10-10T19:42:38.116Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.770 1503.6222 20:44:58.47M 2015-10-10T19:42:38.321Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.700 34.770 1503.6217 20:44:58.67M 2015-10-10T19:42:38.521Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.700 34.770 1503.6211 20:44:58.87M 2015-10-10T19:42:38.741Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.702 34.772 1503.6226 20:44:59.09M 2015-10-10T19:42:38.926Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.702 34.773 1503.6226 20:44:59.30M 2015-10-10T19:42:39.131Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.702 34.772 1503.6212 20:44:59.48M 2015-10-10T19:42:39.331Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.702 34.772 1503.6204 20:44:59.68M 2015-10-10T19:42:39.531Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.701 34.772 1503.6194 20:44:59.88M 2015-10-10T19:42:39.736Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.704 34.775 1503.6211 20:45:00.10M 2015-10-10T19:42:39.941Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.775 1503.6202 20:45:00.30M 2015-10-10T19:42:40.146Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6206 20:45:00.50M 2015-10-10T19:42:40.351Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6212 20:45:00.70M 2015-10-10T19:42:40.551Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.703 34.775 1503.6206 20:45:00.90M 2015-10-10T19:42:40.756Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.704 34.775 1503.6216 20:45:01.12M 2015-10-10T19:42:40.956Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.775 1503.6210 20:45:01.32M 2015-10-10T19:42:41.161Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.704 34.774 1503.6224 20:45:01.51M 2015-10-10T19:42:41.361Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.703 34.774 1503.6228 20:45:01.71M 2015-10-10T19:42:41.566Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.703 34.773 1503.6224 20:45:01.91M 2015-10-10T19:42:41.771Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.702 34.772 1503.6223 20:45:02.13M 2015-10-10T19:42:41.971Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.702 34.772 1503.6219 20:45:02.33M 2015-10-10T19:42:42.171Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.702 34.772 1503.6219 20:45:02.53M 2015-10-10T19:42:42.397Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6216 20:45:02.72M 2015-10-10T19:42:42.581Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6216 20:45:02.92M 2015-10-10T19:42:42.786Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6212 20:45:03.14M 2015-10-10T19:42:42.991Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6208 20:45:03.34M 2015-10-10T19:42:43.202Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.705 34.775 1503.6257 20:45:03.54M 2015-10-10T19:42:43.391Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.707 34.776 1503.6276 20:45:03.75M 2015-10-10T19:42:43.596Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.707 34.776 1503.6288 20:45:03.94M 2015-10-10T19:42:43.796Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.707 34.776 1503.6288 20:45:04.16M 2015-10-10T19:42:44.001Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.707 34.776 1503.6293 20:45:04.36M 2015-10-10T19:42:44.201Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.698 34.768 1503.6201 20:45:04.56M 2015-10-10T19:42:44.406Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.697 34.767 1503.6191 20:45:04.75M 2015-10-10T19:42:44.611Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.696 34.766 1503.6188 20:45:04.95M 2015-10-10T19:42:44.816Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.696 34.765 1503.6180 20:45:05.17M 2015-10-10T19:42:45.021Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.695 34.764 1503.6173 20:45:05.37M 2015-10-10T19:42:45.221Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.694 34.764 1503.6156 20:45:05.57M 2015-10-10T19:42:45.421Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.694 34.764 1503.6145 20:45:05.77M 2015-10-10T19:42:45.626Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.694 34.764 1503.6136 20:45:05.97M 2015-10-10T19:42:45.831Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.694 34.765 1503.6138 20:45:06.19M 2015-10-10T19:42:46.031Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.695 34.765 1503.6145 20:45:06.39M 2015-10-10T19:42:46.231Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.695 34.766 1503.6154 20:45:06.59M 2015-10-10T19:42:46.436Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.697 34.767 1503.6167 20:45:06.78M 2015-10-10T19:42:46.641Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.697 34.768 1503.6176 20:45:07.01M 2015-10-10T19:42:46.846Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.694 34.765 1503.6140 20:45:07.21M 2015-10-10T19:42:47.046Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.694 34.765 1503.6135 20:45:07.40M 2015-10-10T19:42:47.246Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.694 34.764 1503.6141 20:45:07.60M 2015-10-10T19:42:47.451Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.694 34.764 1503.6147 20:45:07.80M 2015-10-10T19:42:47.671Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.694 34.764 1503.6154 20:45:08.02M 2015-10-10T19:42:47.861Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.694 34.764 1503.6156 20:45:08.24M 2015-10-10T19:42:48.077Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.694 34.763 1503.6150 20:45:08.42M 2015-10-10T19:42:48.266Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.694 34.764 1503.6158 20:45:08.62M 2015-10-10T19:42:48.466Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.695 34.764 1503.6177 20:45:08.82M 2015-10-10T19:42:48.671Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.696 34.765 1503.6200 20:45:09.03M 2015-10-10T19:42:48.877Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.697 34.766 1503.6218 20:45:09.23M 2015-10-10T19:42:49.076Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.698 34.766 1503.6226 20:45:09.43M 2015-10-10T19:42:49.316Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.699 34.767 1503.6234 20:45:09.63M 2015-10-10T19:42:49.486Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.703 34.771 1503.6276 20:45:09.83M 2015-10-10T19:42:49.686Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.704 34.772 1503.6283 20:45:10.05M 2015-10-10T19:42:49.891Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.704 34.773 1503.6281 20:45:10.25M 2015-10-10T19:42:50.091Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.705 34.774 1503.6276 20:45:10.45M 2015-10-10T19:42:50.296Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.704 34.774 1503.6263 20:45:10.65M 2015-10-10T19:42:50.496Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.704 34.774 1503.6257 20:45:10.85M 2015-10-10T19:42:50.701Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.705 34.775 1503.6254 20:45:11.06M 2015-10-10T19:42:50.907Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.705 34.775 1503.6250 20:45:11.26M 2015-10-10T19:42:51.107Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.704 34.775 1503.6235 20:45:11.46M 2015-10-10T19:42:51.311Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.703 34.774 1503.6219 20:45:11.66M 2015-10-10T19:42:51.511Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.702 34.773 1503.6207 20:45:11.86M 2015-10-10T19:42:51.711Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.698 34.769 1503.6166 20:45:12.08M 2015-10-10T19:42:51.922Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.697 34.768 1503.6158 20:45:12.27M 2015-10-10T19:42:52.157Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.696 34.767 1503.6151 20:45:12.48M 2015-10-10T19:42:52.326Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.696 34.767 1503.6138 20:45:12.69M 2015-10-10T19:42:52.531Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.695 34.767 1503.6127 20:45:12.88M 2015-10-10T19:42:52.756Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.701 34.772 1503.6180 20:45:13.10M 2015-10-10T19:42:52.937Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.698 34.770 1503.6151 20:45:13.30M 2015-10-10T19:42:53.142Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.697 34.769 1503.6130 20:45:13.49M 2015-10-10T19:42:53.342Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.696 34.768 1503.6122 20:45:13.69M 2015-10-10T19:42:53.547Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.695 34.767 1503.6106 20:45:13.89M 2015-10-10T19:42:53.747Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.695 34.767 1503.6110 20:45:14.11M 2015-10-10T19:42:53.952Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.696 34.767 1503.6117 20:45:14.31M 2015-10-10T19:42:54.152Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.696 34.767 1503.6119 20:45:14.51M 2015-10-10T19:42:54.357Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.695 34.766 1503.6119 20:45:14.71M 2015-10-10T19:42:54.557Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.696 34.767 1503.6125 20:45:14.91M 2015-10-10T19:42:54.762Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.696 34.767 1503.6138 20:45:15.12M 2015-10-10T19:42:54.967Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.696 34.767 1503.6130 20:45:15.32M 2015-10-10T19:42:55.167Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.696 34.767 1503.6132 20:45:15.52M 2015-10-10T19:42:55.372Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.696 34.767 1503.6124 20:45:15.72M 2015-10-10T19:42:55.577Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.695 34.766 1503.6128 20:45:15.92M 2015-10-10T19:42:55.777Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.695 34.766 1503.6129 20:45:16.14M 2015-10-10T19:42:55.982Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.696 34.766 1503.6140 20:45:16.34M 2015-10-10T19:42:56.187Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.696 34.767 1503.6156 20:45:16.54M 2015-10-10T19:42:56.387Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.699 34.769 1503.6190 20:45:16.74M 2015-10-10T19:42:56.607Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.703 34.773 1503.6243 20:45:16.94M 2015-10-10T19:42:56.797Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.704 34.774 1503.6260 20:45:17.17M 2015-10-10T19:42:56.997Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.705 34.775 1503.6267 20:45:17.35M 2015-10-10T19:42:57.197Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.773 1503.6257 20:45:17.55M 2015-10-10T19:42:57.402Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.772 1503.6239 20:45:17.75M 2015-10-10T19:42:57.607Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.699 34.769 1503.6204 20:45:17.95M 2015-10-10T19:42:57.807Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.699 34.769 1503.6205 20:45:18.17M 2015-10-10T19:42:58.012Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.769 1503.6215 20:45:18.37M 2015-10-10T19:42:58.212Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.699 34.769 1503.6223 20:45:18.57M 2015-10-10T19:42:58.417Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.699 34.768 1503.6229 20:45:18.77M 2015-10-10T19:42:58.622Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.699 34.768 1503.6222 20:45:18.97M 2015-10-10T19:42:58.822Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.700 34.769 1503.6237 20:45:19.18M 2015-10-10T19:42:59.027Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6241 20:45:19.38M 2015-10-10T19:42:59.232Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.708 34.777 1503.6312 20:45:19.58M 2015-10-10T19:42:59.432Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.708 34.777 1503.6316 20:45:19.78M 2015-10-10T19:42:59.637Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.707 34.777 1503.6302 20:45:20.00M 2015-10-10T19:42:59.837Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.707 34.776 1503.6287 20:45:20.20M