2015-10-10T19:41:00.047Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.771 1503.6248 20:43:20.39M 2015-10-10T19:41:00.247Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.706 34.775 1503.6287 20:43:20.60M 2015-10-10T19:41:00.467Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.706 34.776 1503.6290 20:43:20.79M 2015-10-10T19:41:00.657Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.706 34.776 1503.6293 20:43:21.03M 2015-10-10T19:41:00.857Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.707 34.776 1503.6289 20:43:21.21M 2015-10-10T19:41:01.062Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.706 34.776 1503.6284 20:43:21.41M 2015-10-10T19:41:01.262Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.706 34.776 1503.6279 20:43:21.61M 2015-10-10T19:41:01.467Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.706 34.776 1503.6281 20:43:21.81M 2015-10-10T19:41:01.672Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.706 34.776 1503.6274 20:43:22.03M 2015-10-10T19:41:01.872Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.705 34.775 1503.6273 20:43:22.23M 2015-10-10T19:41:02.077Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.704 34.774 1503.6257 20:43:22.43M 2015-10-10T19:41:02.277Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.774 1503.6239 20:43:22.63M 2015-10-10T19:41:02.482Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.703 34.773 1503.6238 20:43:22.83M 2015-10-10T19:41:02.687Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.702 34.772 1503.6227 20:43:23.04M 2015-10-10T19:41:02.887Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.702 34.771 1503.6224 20:43:23.24M 2015-10-10T19:41:03.087Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.701 34.771 1503.6208 20:43:23.44M 2015-10-10T19:41:03.292Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6210 20:43:23.64M 2015-10-10T19:41:03.497Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6211 20:43:23.84M 2015-10-10T19:41:03.697Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6204 20:43:24.06M 2015-10-10T19:41:03.902Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.700 34.771 1503.6200 20:43:24.26M 2015-10-10T19:41:04.107Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.700 34.771 1503.6194 20:43:24.46M 2015-10-10T19:41:04.307Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.700 34.770 1503.6198 20:43:24.66M 2015-10-10T19:41:04.512Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.700 34.770 1503.6201 20:43:24.85M 2015-10-10T19:41:04.717Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.700 34.770 1503.6208 20:43:25.07M 2015-10-10T19:41:04.937Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.701 34.771 1503.6211 20:43:25.27M 2015-10-10T19:41:05.122Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.701 34.771 1503.6219 20:43:25.49M 2015-10-10T19:41:05.322Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.701 34.771 1503.6221 20:43:25.67M 2015-10-10T19:41:05.527Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.701 34.771 1503.6218 20:43:25.87M 2015-10-10T19:41:05.727Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.702 34.772 1503.6221 20:43:26.09M 2015-10-10T19:41:05.937Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.702 34.772 1503.6230 20:43:26.28M 2015-10-10T19:41:06.137Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.699 34.769 1503.6207 20:43:26.49M 2015-10-10T19:41:06.337Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.698 34.768 1503.6191 20:43:26.68M 2015-10-10T19:41:06.542Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.697 34.767 1503.6177 20:43:26.88M 2015-10-10T19:41:06.747Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.697 34.766 1503.6180 20:43:27.10M 2015-10-10T19:41:06.947Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.705 34.774 1503.6273 20:43:27.30M 2015-10-10T19:41:07.152Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.704 34.773 1503.6254 20:43:27.50M 2015-10-10T19:41:07.352Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.703 34.773 1503.6245 20:43:27.70M 2015-10-10T19:41:07.557Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.772 1503.6235 20:43:27.90M 2015-10-10T19:41:07.762Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6226 20:43:28.12M 2015-10-10T19:41:07.962Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.703 34.773 1503.6240 20:43:28.32M 2015-10-10T19:41:08.167Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.703 34.773 1503.6251 20:43:28.51M 2015-10-10T19:41:08.367Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.774 1503.6246 20:43:28.71M 2015-10-10T19:41:08.572Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.704 34.774 1503.6254 20:43:28.91M 2015-10-10T19:41:08.777Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.704 34.774 1503.6259 20:43:29.13M 2015-10-10T19:41:08.977Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.705 34.774 1503.6262 20:43:29.33M 2015-10-10T19:41:09.182Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.705 34.774 1503.6263 20:43:29.53M 2015-10-10T19:41:09.402Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.705 34.774 1503.6263 20:43:29.73M 2015-10-10T19:41:09.597Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.705 34.774 1503.6259 20:43:29.95M 2015-10-10T19:41:09.787Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.704 34.773 1503.6261 20:43:30.15M 2015-10-10T19:41:09.996Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.704 34.773 1503.6268 20:43:30.34M 2015-10-10T19:41:10.202Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6266 20:43:30.54M 2015-10-10T19:41:10.397Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.702 34.771 1503.6268 20:43:30.75M 2015-10-10T19:41:10.602Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6265 20:43:30.94M 2015-10-10T19:41:10.807Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.770 1503.6262 20:43:31.16M 2015-10-10T19:41:11.007Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6261 20:43:31.36M 2015-10-10T19:41:11.212Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.698 34.767 1503.6221 20:43:31.56M 2015-10-10T19:41:11.417Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.698 34.767 1503.6218 20:43:31.76M 2015-10-10T19:41:11.617Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.698 34.767 1503.6216 20:43:31.96M 2015-10-10T19:41:11.822Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.698 34.768 1503.6217 20:43:32.18M 2015-10-10T19:41:12.022Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.699 34.768 1503.6219 20:43:32.38M 2015-10-10T19:41:12.227Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.699 34.768 1503.6219 20:43:32.57M 2015-10-10T19:41:12.427Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.768 1503.6217 20:43:32.78M 2015-10-10T19:41:12.632Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.768 1503.6215 20:43:32.97M 2015-10-10T19:41:12.840Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.699 34.768 1503.6213 20:43:33.19M 2015-10-10T19:41:13.039Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.699 34.769 1503.6210 20:43:33.39M 2015-10-10T19:41:13.242Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.699 34.769 1503.6210 20:43:33.59M 2015-10-10T19:41:13.476Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.700 34.770 1503.6208 20:43:33.79M 2015-10-10T19:41:13.647Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6208 20:43:34.01M 2015-10-10T19:41:13.867Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.771 1503.6210 20:43:34.21M 2015-10-10T19:41:14.052Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.771 1503.6221 20:43:34.42M 2015-10-10T19:41:14.252Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.771 1503.6222 20:43:34.60M 2015-10-10T19:41:14.462Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.702 34.772 1503.6235 20:43:34.80M 2015-10-10T19:41:14.662Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.702 34.772 1503.6240 20:43:35.02M 2015-10-10T19:41:14.867Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.702 34.771 1503.6243 20:43:35.22M 2015-10-10T19:41:15.067Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.702 34.771 1503.6248 20:43:35.42M 2015-10-10T19:41:15.272Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.702 34.771 1503.6244 20:43:35.62M 2015-10-10T19:41:15.472Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.701 34.771 1503.6230 20:43:35.82M 2015-10-10T19:41:15.677Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.702 34.771 1503.6243 20:43:36.04M 2015-10-10T19:41:15.882Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.702 34.772 1503.6244 20:43:36.23M 2015-10-10T19:41:16.087Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.702 34.772 1503.6232 20:43:36.44M 2015-10-10T19:41:16.287Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.703 34.772 1503.6227 20:43:36.64M 2015-10-10T19:41:16.492Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.702 34.772 1503.6227 20:43:36.83M 2015-10-10T19:41:16.692Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.702 34.772 1503.6234 20:43:37.05M 2015-10-10T19:41:16.897Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.702 34.772 1503.6244 20:43:37.25M 2015-10-10T19:41:17.097Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.702 34.772 1503.6228 20:43:37.45M 2015-10-10T19:41:17.302Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.703 34.772 1503.6223 20:43:37.65M 2015-10-10T19:41:17.503Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.703 34.773 1503.6227 20:43:37.85M 2015-10-10T19:41:17.708Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.703 34.774 1503.6218 20:43:38.07M 2015-10-10T19:41:17.913Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.704 34.774 1503.6221 20:43:38.27M 2015-10-10T19:41:18.121Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.704 34.775 1503.6219 20:43:38.46M 2015-10-10T19:41:18.333Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.704 34.775 1503.6219 20:43:38.67M 2015-10-10T19:41:18.518Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.705 34.775 1503.6223 20:43:38.88M 2015-10-10T19:41:18.723Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.704 34.775 1503.6221 20:43:39.08M 2015-10-10T19:41:18.927Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.704 34.774 1503.6218 20:43:39.28M 2015-10-10T19:41:19.132Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.695 34.767 1503.6129 20:43:39.48M 2015-10-10T19:41:19.332Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.697 34.768 1503.6160 20:43:39.68M 2015-10-10T19:41:19.537Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.698 34.769 1503.6171 20:43:39.88M 2015-10-10T19:41:19.742Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.699 34.770 1503.6179 20:43:40.10M 2015-10-10T19:41:19.943Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.699 34.770 1503.6187 20:43:40.30M 2015-10-10T19:41:20.142Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.700 34.770 1503.6201 20:43:40.50M 2015-10-10T19:41:20.347Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6219 20:43:40.69M 2015-10-10T19:41:20.548Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.696 34.766 1503.6168 20:43:40.89M 2015-10-10T19:41:20.753Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.768 1503.6190 20:43:41.11M 2015-10-10T19:41:20.959Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.699 34.769 1503.6196 20:43:41.31M 2015-10-10T19:41:21.163Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.699 34.770 1503.6199 20:43:41.51M 2015-10-10T19:41:21.363Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.699 34.770 1503.6202 20:43:41.71M 2015-10-10T19:41:21.568Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.705 34.775 1503.6266 20:43:41.91M 2015-10-10T19:41:21.768Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.706 34.776 1503.6272 20:43:42.13M 2015-10-10T19:41:21.973Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.705 34.776 1503.6266 20:43:42.32M 2015-10-10T19:41:22.173Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.706 34.776 1503.6276 20:43:42.52M 2015-10-10T19:41:22.378Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.706 34.776 1503.6284 20:43:42.72M 2015-10-10T19:41:22.583Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.707 34.777 1503.6284 20:43:42.92M 2015-10-10T19:41:22.803Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.707 34.777 1503.6284 20:43:43.14M 2015-10-10T19:41:22.988Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.708 34.778 1503.6284 20:43:43.36M 2015-10-10T19:41:23.193Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.707 34.778 1503.6279 20:43:43.54M 2015-10-10T19:41:23.393Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.778 1503.6281 20:43:43.74M 2015-10-10T19:41:23.599Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.707 34.777 1503.6276 20:43:43.94M 2015-10-10T19:41:23.798Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.706 34.776 1503.6274 20:43:44.16M 2015-10-10T19:41:24.003Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.705 34.775 1503.6268 20:43:44.36M 2015-10-10T19:41:24.203Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.704 34.774 1503.6272 20:43:44.56M 2015-10-10T19:41:24.408Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.704 34.773 1503.6276 20:43:44.75M 2015-10-10T19:41:24.613Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.703 34.772 1503.6248 20:43:44.95M 2015-10-10T19:41:24.813Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.702 34.771 1503.6234 20:43:45.17M 2015-10-10T19:41:25.018Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.701 34.771 1503.6233 20:43:45.37M 2015-10-10T19:41:25.218Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.700 34.770 1503.6224 20:43:45.57M 2015-10-10T19:41:25.423Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.701 34.770 1503.6223 20:43:45.77M 2015-10-10T19:41:25.628Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.702 34.771 1503.6235 20:43:45.97M 2015-10-10T19:41:25.833Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.703 34.772 1503.6254 20:43:46.19M 2015-10-10T19:41:26.033Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.704 34.773 1503.6276 20:43:46.39M 2015-10-10T19:41:26.233Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.704 34.773 1503.6282 20:43:46.58M 2015-10-10T19:41:26.438Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.698 34.767 1503.6218 20:43:46.78M 2015-10-10T19:41:26.643Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.698 34.767 1503.6221 20:43:47.00M 2015-10-10T19:41:26.843Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.698 34.767 1503.6216 20:43:47.20M 2015-10-10T19:41:27.048Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.697 34.766 1503.6194 20:43:47.40M 2015-10-10T19:41:27.268Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.696 34.766 1503.6184 20:43:47.60M 2015-10-10T19:41:27.453Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.696 34.766 1503.6178 20:43:47.82M 2015-10-10T19:41:27.658Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.696 34.766 1503.6179 20:43:48.02M 2015-10-10T19:41:27.858Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.696 34.765 1503.6177 20:43:48.22M 2015-10-10T19:41:28.063Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.696 34.766 1503.6185 20:43:48.41M 2015-10-10T19:41:28.268Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.696 34.766 1503.6182 20:43:48.61M 2015-10-10T19:41:28.468Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.696 34.766 1503.6182 20:43:48.81M 2015-10-10T19:41:28.668Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.697 34.766 1503.6182 20:43:49.03M 2015-10-10T19:41:28.878Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.697 34.767 1503.6188 20:43:49.23M 2015-10-10T19:41:29.078Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.768 1503.6195 20:43:49.43M 2015-10-10T19:41:29.278Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.768 1503.6195 20:43:49.63M 2015-10-10T19:41:29.483Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.699 34.769 1503.6198 20:43:49.83M 2015-10-10T19:41:29.688Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.700 34.770 1503.6200 20:43:50.05M 2015-10-10T19:41:29.893Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.700 34.771 1503.6199 20:43:50.25M 2015-10-10T19:41:30.093Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.701 34.771 1503.6206 20:43:50.45M 2015-10-10T19:41:30.298Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.702 34.772 1503.6221 20:43:50.64M 2015-10-10T19:41:30.498Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.772 1503.6234 20:43:50.84M 2015-10-10T19:41:30.703Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.703 34.773 1503.6237 20:43:51.06M 2015-10-10T19:41:30.903Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.702 34.772 1503.6230 20:43:51.26M 2015-10-10T19:41:31.108Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.702 34.772 1503.6228 20:43:51.46M 2015-10-10T19:41:31.313Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.773 1503.6238 20:43:51.66M 2015-10-10T19:41:31.519Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.704 34.773 1503.6251 20:43:51.86M 2015-10-10T19:41:31.733Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.705 34.774 1503.6265 20:43:52.08M 2015-10-10T19:41:31.923Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.706 34.775 1503.6279 20:43:52.29M 2015-10-10T19:41:32.123Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.706 34.776 1503.6272 20:43:52.47M 2015-10-10T19:41:32.323Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.706 34.776 1503.6277 20:43:52.67M 2015-10-10T19:41:32.528Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.707 34.776 1503.6287 20:43:52.87M 2015-10-10T19:41:32.733Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.707 34.776 1503.6290 20:43:53.09M 2015-10-10T19:41:32.933Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.707 34.776 1503.6283 20:43:53.29M 2015-10-10T19:41:33.138Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.706 34.775 1503.6282 20:43:53.49M 2015-10-10T19:41:33.343Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.706 34.775 1503.6288 20:43:53.69M 2015-10-10T19:41:33.543Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.706 34.775 1503.6287 20:43:53.89M 2015-10-10T19:41:33.743Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.705 34.774 1503.6278 20:43:54.11M 2015-10-10T19:41:33.953Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.705 34.774 1503.6266 20:43:54.30M 2015-10-10T19:41:34.154Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.704 34.774 1503.6256 20:43:54.51M 2015-10-10T19:41:34.358Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.704 34.773 1503.6263 20:43:54.71M 2015-10-10T19:41:34.561Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.704 34.774 1503.6260 20:43:54.90M 2015-10-10T19:41:34.763Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.774 1503.6261 20:43:55.12M 2015-10-10T19:41:34.996Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.704 34.773 1503.6260 20:43:55.32M 2015-10-10T19:41:35.168Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.703 34.772 1503.6262 20:43:55.52M 2015-10-10T19:41:35.368Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.703 34.773 1503.6261 20:43:55.72M 2015-10-10T19:41:35.573Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.703 34.772 1503.6267 20:43:55.92M 2015-10-10T19:41:35.778Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.702 34.771 1503.6265 20:43:56.14M 2015-10-10T19:41:35.983Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.702 34.771 1503.6256 20:43:56.34M 2015-10-10T19:41:36.199Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.771 1503.6261 20:43:56.54M 2015-10-10T19:41:36.388Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.702 34.771 1503.6259 20:43:56.75M 2015-10-10T19:41:36.588Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.702 34.771 1503.6260 20:43:56.93M 2015-10-10T19:41:36.793Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.703 34.771 1503.6268 20:43:57.15M 2015-10-10T19:41:36.993Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.703 34.771 1503.6284 20:43:57.35M 2015-10-10T19:41:37.203Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.704 34.771 1503.6295 20:43:57.55M 2015-10-10T19:41:37.403Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.704 34.772 1503.6309 20:43:57.75M 2015-10-10T19:41:37.604Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.704 34.771 1503.6322 20:43:57.95M 2015-10-10T19:41:37.808Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.704 34.771 1503.6320 20:43:58.17M 2015-10-10T19:41:38.013Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.704 34.771 1503.6311 20:43:58.36M 2015-10-10T19:41:38.213Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.703 34.771 1503.6315 20:43:58.56M 2015-10-10T19:41:38.413Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.703 34.771 1503.6309 20:43:58.76M 2015-10-10T19:41:38.618Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.703 34.771 1503.6306 20:43:58.96M 2015-10-10T19:41:38.823Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.703 34.771 1503.6306 20:43:59.18M 2015-10-10T19:41:39.037Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.703 34.770 1503.6305 20:43:59.38M 2015-10-10T19:41:39.228Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.702 34.770 1503.6300 20:43:59.58M 2015-10-10T19:41:39.433Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.702 34.770 1503.6288 20:43:59.78M 2015-10-10T19:41:39.633Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.702 34.770 1503.6274 20:44:00.00M 2015-10-10T19:41:39.840Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.702 34.770 1503.6266 20:44:00.20M 2015-10-10T19:41:40.077Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.770 1503.6256 20:44:00.39M 2015-10-10T19:41:40.268Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.701 34.770 1503.6229 20:44:00.59M 2015-10-10T19:41:40.448Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.700 34.769 1503.6213 20:44:00.79M 2015-10-10T19:41:40.668Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.768 1503.6188 20:44:01.01M 2015-10-10T19:41:40.853Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.698 34.768 1503.6174 20:44:01.23M 2015-10-10T19:41:41.059Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.698 34.769 1503.6171 20:44:01.41M 2015-10-10T19:41:41.258Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.699 34.769 1503.6182 20:44:01.61M 2015-10-10T19:41:41.463Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6182 20:44:01.81M 2015-10-10T19:41:41.663Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.699 34.770 1503.6172 20:44:02.03M 2015-10-10T19:41:41.869Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.705 34.776 1503.6240 20:44:02.23M 2015-10-10T19:41:42.077Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.706 34.777 1503.6249 20:44:02.42M 2015-10-10T19:41:42.274Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.705 34.776 1503.6238 20:44:02.62M 2015-10-10T19:41:42.480Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.705 34.775 1503.6237 20:44:02.82M 2015-10-10T19:41:42.679Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.704 34.774 1503.6232 20:44:03.04M 2015-10-10T19:41:42.884Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.703 34.773 1503.6234 20:44:03.24M 2015-10-10T19:41:43.089Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.703 34.773 1503.6245 20:44:03.44M 2015-10-10T19:41:43.289Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.772 1503.6224 20:44:03.64M 2015-10-10T19:41:43.494Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6222 20:44:03.84M 2015-10-10T19:41:43.699Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6223 20:44:04.06M 2015-10-10T19:41:43.899Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6224 20:44:04.26M 2015-10-10T19:41:44.104Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6223 20:44:04.45M 2015-10-10T19:41:44.304Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.708 34.777 1503.6292 20:44:04.65M 2015-10-10T19:41:44.509Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.709 34.778 1503.6309 20:44:04.85M 2015-10-10T19:41:44.709Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.710 34.779 1503.6328 20:44:05.07M 2015-10-10T19:41:44.914Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.711 34.780 1503.6339 20:44:05.27M 2015-10-10T19:41:45.134Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.711 34.780 1503.6345 20:44:05.47M 2015-10-10T19:41:45.320Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.711 34.780 1503.6349 20:44:05.68M 2015-10-10T19:41:45.557Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.711 34.780 1503.6351 20:44:05.87M 2015-10-10T19:41:45.729Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.711 34.780 1503.6353 20:44:06.08M 2015-10-10T19:41:45.929Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.710 34.779 1503.6326 20:44:06.29M 2015-10-10T19:41:46.156Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.709 34.778 1503.6318 20:44:06.48M 2015-10-10T19:41:46.334Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.708 34.777 1503.6309 20:44:06.68M 2015-10-10T19:41:46.539Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.707 34.776 1503.6301 20:44:06.88M 2015-10-10T19:41:46.744Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.706 34.775 1503.6288 20:44:07.10M 2015-10-10T19:41:46.944Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.705 34.774 1503.6277 20:44:07.30M 2015-10-10T19:41:47.149Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.704 34.773 1503.6271 20:44:07.50M 2015-10-10T19:41:47.349Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.704 34.773 1503.6266 20:44:07.70M 2015-10-10T19:41:47.554Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.703 34.772 1503.6260 20:44:07.90M 2015-10-10T19:41:47.754Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.703 34.772 1503.6251 20:44:08.12M 2015-10-10T19:41:47.959Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.703 34.772 1503.6259 20:44:08.31M 2015-10-10T19:41:48.164Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.704 34.773 1503.6255 20:44:08.51M 2015-10-10T19:41:48.364Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.704 34.773 1503.6243 20:44:08.71M 2015-10-10T19:41:48.569Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.705 34.774 1503.6245 20:44:08.91M 2015-10-10T19:41:48.769Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.705 34.775 1503.6245 20:44:09.13M 2015-10-10T19:41:48.997Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.706 34.776 1503.6249 20:44:09.33M 2015-10-10T19:41:49.179Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.706 34.777 1503.6251 20:44:09.53M 2015-10-10T19:41:49.379Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.707 34.777 1503.6261 20:44:09.73M 2015-10-10T19:41:49.599Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.708 34.778 1503.6274 20:44:09.93M 2015-10-10T19:41:49.789Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.708 34.778 1503.6278 20:44:10.16M 2015-10-10T19:41:49.997Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.709 34.779 1503.6282 20:44:10.34M 2015-10-10T19:41:50.194Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.708 34.779 1503.6274 20:44:10.54M 2015-10-10T19:41:50.394Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.708 34.778 1503.6265 20:44:10.74M 2015-10-10T19:41:50.600Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.707 34.777 1503.6255 20:44:10.94M 2015-10-10T19:41:50.804Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.706 34.777 1503.6246 20:44:11.16M 2015-10-10T19:41:51.004Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.705 34.776 1503.6238 20:44:11.36M 2015-10-10T19:41:51.204Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.704 34.775 1503.6222 20:44:11.56M 2015-10-10T19:41:51.409Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.703 34.773 1503.6217 20:44:11.76M 2015-10-10T19:41:51.636Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.701 34.772 1503.6210 20:44:11.96M 2015-10-10T19:41:51.819Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.700 34.771 1503.6202 20:44:12.18M 2015-10-10T19:41:52.024Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.700 34.771 1503.6195 20:44:12.37M 2015-10-10T19:41:52.224Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.770 1503.6182 20:44:12.57M 2015-10-10T19:41:52.429Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.698 34.769 1503.6165 20:44:12.77M 2015-10-10T19:41:52.629Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.697 34.769 1503.6158 20:44:12.97M 2015-10-10T19:41:52.834Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.697 34.768 1503.6155 20:44:13.19M 2015-10-10T19:41:53.029Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6149 20:44:13.39M 2015-10-10T19:41:53.242Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6147 20:44:13.58M 2015-10-10T19:41:53.444Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.696 34.766 1503.6156 20:44:13.79M 2015-10-10T19:41:53.644Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.704 34.774 1503.6249 20:44:14.01M 2015-10-10T19:41:53.844Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.705 34.775 1503.6265 20:44:14.20M 2015-10-10T19:41:54.064Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.772 1503.6228 20:44:14.40M 2015-10-10T19:41:54.254Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.702 34.772 1503.6217 20:44:14.62M 2015-10-10T19:41:54.454Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6215 20:44:14.80M 2015-10-10T19:41:54.659Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6212 20:44:15.02M 2015-10-10T19:41:54.859Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.771 1503.6216 20:44:15.22M 2015-10-10T19:41:55.064Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.700 34.770 1503.6208 20:44:15.42M 2015-10-10T19:41:55.269Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.700 34.771 1503.6206 20:44:15.62M 2015-10-10T19:41:55.469Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6208 20:44:15.82M 2015-10-10T19:41:55.674Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6218 20:44:16.03M 2015-10-10T19:41:55.879Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.770 1503.6217 20:44:16.23M 2015-10-10T19:41:56.084Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.770 1503.6223 20:44:16.43M 2015-10-10T19:41:56.284Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.700 34.770 1503.6216 20:44:16.63M 2015-10-10T19:41:56.489Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.700 34.770 1503.6206 20:44:16.83M 2015-10-10T19:41:56.689Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6219 20:44:17.05M 2015-10-10T19:41:56.889Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6221 20:44:17.25M 2015-10-10T19:41:57.094Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6226 20:44:17.45M 2015-10-10T19:41:57.299Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.702 34.771 1503.6243 20:44:17.64M 2015-10-10T19:41:57.499Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.697 34.766 1503.6183 20:44:17.85M 2015-10-10T19:41:57.704Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.696 34.766 1503.6176 20:44:18.06M 2015-10-10T19:41:57.909Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.695 34.765 1503.6167 20:44:18.26M 2015-10-10T19:41:58.114Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.695 34.764 1503.6173 20:44:18.46M 2015-10-10T19:41:58.314Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.694 34.764 1503.6180 20:44:18.66M 2015-10-10T19:41:58.534Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.694 34.763 1503.6177 20:44:18.86M 2015-10-10T19:41:58.719Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.693 34.763 1503.6165 20:44:19.10M 2015-10-10T19:41:58.924Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.692 34.762 1503.6149 20:44:19.28M 2015-10-10T19:41:59.124Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.692 34.761 1503.6139 20:44:19.48M 2015-10-10T19:41:59.329Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.691 34.761 1503.6138 20:44:19.68M 2015-10-10T19:41:59.529Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.691 34.761 1503.6144 20:44:19.88M 2015-10-10T19:41:59.734Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.695 34.765 1503.6199 20:44:20.09M 2015-10-10T19:41:59.939Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.696 34.765 1503.6200 20:44:20.29M