2015-10-10T19:40:00.149Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.704 34.772 1503.6299 20:42:20.50M 2015-10-10T19:40:00.354Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.704 34.773 1503.6310 20:42:20.70M 2015-10-10T19:40:00.559Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.705 34.773 1503.6318 20:42:20.90M 2015-10-10T19:40:00.764Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.705 34.774 1503.6318 20:42:21.12M 2015-10-10T19:40:00.964Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.706 34.774 1503.6328 20:42:21.32M 2015-10-10T19:40:01.169Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.706 34.774 1503.6334 20:42:21.51M 2015-10-10T19:40:01.369Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.706 34.774 1503.6331 20:42:21.71M 2015-10-10T19:40:01.569Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.707 34.775 1503.6335 20:42:21.91M 2015-10-10T19:40:01.779Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.697 34.767 1503.6229 20:42:22.13M 2015-10-10T19:40:01.979Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.697 34.767 1503.6223 20:42:22.33M 2015-10-10T19:40:02.184Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.699 34.768 1503.6232 20:42:22.53M 2015-10-10T19:40:02.404Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.701 34.771 1503.6249 20:42:22.73M 2015-10-10T19:40:02.589Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.701 34.771 1503.6227 20:42:22.94M 2015-10-10T19:40:02.789Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.701 34.771 1503.6224 20:42:23.15M 2015-10-10T19:40:02.994Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.701 34.771 1503.6226 20:42:23.34M 2015-10-10T19:40:03.199Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.701 34.771 1503.6223 20:42:23.54M 2015-10-10T19:40:03.399Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.701 34.771 1503.6223 20:42:23.74M 2015-10-10T19:40:03.604Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.701 34.771 1503.6217 20:42:23.94M 2015-10-10T19:40:03.804Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.700 34.770 1503.6198 20:42:24.16M 2015-10-10T19:40:04.009Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.699 34.769 1503.6188 20:42:24.36M 2015-10-10T19:40:04.214Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.698 34.769 1503.6166 20:42:24.56M 2015-10-10T19:40:04.414Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.699 34.770 1503.6177 20:42:24.76M 2015-10-10T19:40:04.619Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.698 34.769 1503.6165 20:42:24.96M 2015-10-10T19:40:04.819Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.705 34.776 1503.6246 20:42:25.18M 2015-10-10T19:40:05.024Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.706 34.776 1503.6259 20:42:25.37M 2015-10-10T19:40:05.229Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.708 34.777 1503.6271 20:42:25.57M 2015-10-10T19:40:05.429Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.708 34.778 1503.6290 20:42:25.77M 2015-10-10T19:40:05.634Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.709 34.778 1503.6307 20:42:25.97M 2015-10-10T19:40:05.876Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.710 34.779 1503.6322 20:42:26.19M 2015-10-10T19:40:06.039Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.711 34.780 1503.6324 20:42:26.39M 2015-10-10T19:40:06.244Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.706 34.776 1503.6270 20:42:26.59M 2015-10-10T19:40:06.476Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.705 34.775 1503.6252 20:42:26.79M 2015-10-10T19:40:06.649Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.704 34.773 1503.6243 20:42:27.01M 2015-10-10T19:40:06.869Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.703 34.773 1503.6230 20:42:27.20M 2015-10-10T19:40:07.054Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.703 34.773 1503.6226 20:42:27.42M 2015-10-10T19:40:07.254Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.697 34.767 1503.6161 20:42:27.60M 2015-10-10T19:40:07.459Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.697 34.767 1503.6157 20:42:27.80M 2015-10-10T19:40:07.664Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.697 34.767 1503.6161 20:42:28.02M 2015-10-10T19:40:07.870Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.697 34.767 1503.6161 20:42:28.22M 2015-10-10T19:40:08.070Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.697 34.768 1503.6165 20:42:28.42M 2015-10-10T19:40:08.270Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.697 34.767 1503.6160 20:42:28.62M 2015-10-10T19:40:08.475Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.696 34.767 1503.6154 20:42:28.81M 2015-10-10T19:40:08.680Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.696 34.766 1503.6150 20:42:29.03M 2015-10-10T19:40:08.880Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.696 34.767 1503.6157 20:42:29.23M 2015-10-10T19:40:09.084Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.697 34.767 1503.6162 20:42:29.43M 2015-10-10T19:40:09.290Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.707 34.776 1503.6279 20:42:29.63M 2015-10-10T19:40:09.489Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.707 34.777 1503.6283 20:42:29.83M 2015-10-10T19:40:09.694Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.706 34.776 1503.6270 20:42:30.05M 2015-10-10T19:40:09.895Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.705 34.775 1503.6263 20:42:30.25M 2015-10-10T19:40:10.100Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.704 34.774 1503.6257 20:42:30.45M 2015-10-10T19:40:10.304Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.703 34.773 1503.6248 20:42:30.65M 2015-10-10T19:40:10.505Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6240 20:42:30.85M 2015-10-10T19:40:10.705Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.771 1503.6237 20:42:31.07M 2015-10-10T19:40:10.910Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6233 20:42:31.26M 2015-10-10T19:40:11.115Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.772 1503.6232 20:42:31.46M 2015-10-10T19:40:11.335Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.772 1503.6227 20:42:31.66M 2015-10-10T19:40:11.556Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.702 34.772 1503.6224 20:42:31.88M 2015-10-10T19:40:11.725Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.701 34.772 1503.6207 20:42:32.08M 2015-10-10T19:40:11.930Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.701 34.771 1503.6206 20:42:32.28M 2015-10-10T19:40:12.130Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.701 34.772 1503.6213 20:42:32.48M 2015-10-10T19:40:12.335Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.701 34.771 1503.6208 20:42:32.68M 2015-10-10T19:40:12.540Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.700 34.771 1503.6208 20:42:32.88M 2015-10-10T19:40:12.740Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.700 34.770 1503.6215 20:42:33.10M 2015-10-10T19:40:12.957Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.700 34.770 1503.6219 20:42:33.29M 2015-10-10T19:40:13.145Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.699 34.769 1503.6224 20:42:33.49M 2015-10-10T19:40:13.350Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.699 34.768 1503.6229 20:42:33.69M 2015-10-10T19:40:13.550Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.699 34.768 1503.6219 20:42:33.89M 2015-10-10T19:40:13.755Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.698 34.767 1503.6207 20:42:34.11M 2015-10-10T19:40:13.996Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.698 34.768 1503.6213 20:42:34.31M 2015-10-10T19:40:14.160Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.698 34.768 1503.6218 20:42:34.51M 2015-10-10T19:40:14.365Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.698 34.768 1503.6217 20:42:34.71M 2015-10-10T19:40:14.565Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.698 34.768 1503.6223 20:42:34.91M 2015-10-10T19:40:14.770Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.699 34.768 1503.6229 20:42:35.12M 2015-10-10T19:40:14.975Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.699 34.768 1503.6227 20:42:35.33M 2015-10-10T19:40:15.197Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.699 34.768 1503.6226 20:42:35.52M 2015-10-10T19:40:15.380Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.699 34.768 1503.6226 20:42:35.72M 2015-10-10T19:40:15.585Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.699 34.768 1503.6232 20:42:35.92M 2015-10-10T19:40:15.800Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.699 34.768 1503.6223 20:42:36.14M 2015-10-10T19:40:15.990Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6216 20:42:36.36M 2015-10-10T19:40:16.190Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.699 34.769 1503.6215 20:42:36.54M 2015-10-10T19:40:16.395Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6207 20:42:36.74M 2015-10-10T19:40:16.595Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6210 20:42:36.94M 2015-10-10T19:40:16.837Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6211 20:42:37.15M 2015-10-10T19:40:17.036Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.768 1503.6207 20:42:37.35M 2015-10-10T19:40:17.205Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.768 1503.6208 20:42:37.55M 2015-10-10T19:40:17.410Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.698 34.768 1503.6215 20:42:37.75M 2015-10-10T19:40:17.615Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.698 34.768 1503.6212 20:42:37.95M 2015-10-10T19:40:17.836Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.699 34.768 1503.6210 20:42:38.17M 2015-10-10T19:40:18.020Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.699 34.769 1503.6217 20:42:38.37M 2015-10-10T19:40:18.220Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.699 34.769 1503.6211 20:42:38.57M 2015-10-10T19:40:18.425Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.699 34.768 1503.6200 20:42:38.77M 2015-10-10T19:40:18.625Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.768 1503.6196 20:42:38.97M 2015-10-10T19:40:18.830Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.699 34.769 1503.6206 20:42:39.18M 2015-10-10T19:40:19.035Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.699 34.769 1503.6217 20:42:39.38M 2015-10-10T19:40:19.235Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.699 34.769 1503.6219 20:42:39.58M 2015-10-10T19:40:19.440Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.699 34.768 1503.6222 20:42:39.78M 2015-10-10T19:40:19.645Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.700 34.769 1503.6224 20:42:40.00M 2015-10-10T19:40:19.845Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.700 34.769 1503.6237 20:42:40.20M 2015-10-10T19:40:20.045Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.701 34.770 1503.6239 20:42:40.40M 2015-10-10T19:40:20.270Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.701 34.770 1503.6243 20:42:40.60M 2015-10-10T19:40:20.455Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.702 34.771 1503.6245 20:42:40.81M 2015-10-10T19:40:20.655Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.702 34.771 1503.6259 20:42:41.02M 2015-10-10T19:40:20.865Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.702 34.771 1503.6261 20:42:41.21M 2015-10-10T19:40:21.065Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.702 34.771 1503.6265 20:42:41.41M 2015-10-10T19:40:21.265Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.703 34.771 1503.6268 20:42:41.61M 2015-10-10T19:40:21.470Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.703 34.771 1503.6267 20:42:41.81M 2015-10-10T19:40:21.675Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.706 34.774 1503.6302 20:42:42.03M 2015-10-10T19:40:21.875Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.706 34.774 1503.6292 20:42:42.23M 2015-10-10T19:40:22.080Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.705 34.773 1503.6278 20:42:42.43M 2015-10-10T19:40:22.280Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.705 34.773 1503.6284 20:42:42.63M 2015-10-10T19:40:22.485Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.703 34.772 1503.6268 20:42:42.83M 2015-10-10T19:40:22.690Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.703 34.772 1503.6263 20:42:43.04M 2015-10-10T19:40:22.895Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.703 34.772 1503.6262 20:42:43.24M 2015-10-10T19:40:23.095Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.703 34.772 1503.6257 20:42:43.44M 2015-10-10T19:40:23.295Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.703 34.772 1503.6256 20:42:43.64M 2015-10-10T19:40:23.505Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.703 34.771 1503.6257 20:42:43.84M 2015-10-10T19:40:23.705Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.703 34.772 1503.6262 20:42:44.06M 2015-10-10T19:40:23.905Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.703 34.771 1503.6260 20:42:44.26M 2015-10-10T19:40:24.110Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.702 34.771 1503.6265 20:42:44.46M 2015-10-10T19:40:24.310Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.703 34.771 1503.6272 20:42:44.66M 2015-10-10T19:40:24.515Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.703 34.771 1503.6273 20:42:44.85M 2015-10-10T19:40:24.735Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.703 34.771 1503.6276 20:42:45.07M 2015-10-10T19:40:24.920Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.702 34.771 1503.6268 20:42:45.29M 2015-10-10T19:40:25.125Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.702 34.771 1503.6267 20:42:45.47M 2015-10-10T19:40:25.330Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.771 1503.6272 20:42:45.67M 2015-10-10T19:40:25.530Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.703 34.772 1503.6285 20:42:45.87M 2015-10-10T19:40:25.735Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.703 34.772 1503.6277 20:42:46.09M 2015-10-10T19:40:25.935Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.703 34.772 1503.6272 20:42:46.29M 2015-10-10T19:40:26.140Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6276 20:42:46.49M 2015-10-10T19:40:26.345Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.703 34.772 1503.6261 20:42:46.69M 2015-10-10T19:40:26.545Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.771 1503.6252 20:42:46.89M 2015-10-10T19:40:26.750Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.702 34.771 1503.6248 20:42:47.10M 2015-10-10T19:40:26.950Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.702 34.771 1503.6257 20:42:47.30M 2015-10-10T19:40:27.155Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.702 34.772 1503.6251 20:42:47.50M 2015-10-10T19:40:27.355Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.700 34.770 1503.6224 20:42:47.70M 2015-10-10T19:40:27.560Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.699 34.769 1503.6221 20:42:47.90M 2015-10-10T19:40:27.760Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.699 34.769 1503.6213 20:42:48.12M 2015-10-10T19:40:27.996Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.699 34.769 1503.6218 20:42:48.32M 2015-10-10T19:40:28.170Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.699 34.770 1503.6219 20:42:48.52M 2015-10-10T19:40:28.370Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.700 34.770 1503.6221 20:42:48.72M 2015-10-10T19:40:28.575Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.699 34.769 1503.6221 20:42:48.91M 2015-10-10T19:40:28.780Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.699 34.769 1503.6218 20:42:49.13M 2015-10-10T19:40:28.980Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.699 34.769 1503.6217 20:42:49.33M 2015-10-10T19:40:29.201Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.699 34.769 1503.6222 20:42:49.53M 2015-10-10T19:40:29.385Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.700 34.770 1503.6228 20:42:49.75M 2015-10-10T19:40:29.590Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.701 34.770 1503.6238 20:42:49.93M 2015-10-10T19:40:29.795Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.701 34.770 1503.6240 20:42:50.15M 2015-10-10T19:40:29.995Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.701 34.771 1503.6239 20:42:50.35M 2015-10-10T19:40:30.201Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.771 1503.6239 20:42:50.55M 2015-10-10T19:40:30.400Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.702 34.771 1503.6243 20:42:50.75M 2015-10-10T19:40:30.605Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.702 34.771 1503.6246 20:42:50.94M 2015-10-10T19:40:30.810Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.703 34.772 1503.6248 20:42:51.16M 2015-10-10T19:40:31.010Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.703 34.772 1503.6255 20:42:51.36M 2015-10-10T19:40:31.215Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.703 34.772 1503.6255 20:42:51.56M 2015-10-10T19:40:31.415Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.703 34.772 1503.6254 20:42:51.76M 2015-10-10T19:40:31.620Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.703 34.772 1503.6257 20:42:51.96M 2015-10-10T19:40:31.820Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.703 34.772 1503.6252 20:42:52.18M 2015-10-10T19:40:32.025Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.703 34.772 1503.6257 20:42:52.37M 2015-10-10T19:40:32.231Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.703 34.772 1503.6257 20:42:52.57M 2015-10-10T19:40:32.431Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.703 34.772 1503.6255 20:42:52.78M 2015-10-10T19:40:32.636Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.703 34.772 1503.6252 20:42:52.97M 2015-10-10T19:40:32.841Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.703 34.772 1503.6250 20:42:53.19M 2015-10-10T19:40:33.046Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.704 34.773 1503.6262 20:42:53.39M 2015-10-10T19:40:33.242Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.704 34.773 1503.6271 20:42:53.59M 2015-10-10T19:40:33.461Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.704 34.773 1503.6266 20:42:53.79M 2015-10-10T19:40:33.671Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.704 34.773 1503.6263 20:42:54.01M 2015-10-10T19:40:33.856Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.704 34.773 1503.6268 20:42:54.22M 2015-10-10T19:40:34.061Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.704 34.773 1503.6265 20:42:54.41M 2015-10-10T19:40:34.261Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.704 34.773 1503.6267 20:42:54.61M 2015-10-10T19:40:34.466Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.705 34.774 1503.6277 20:42:54.80M 2015-10-10T19:40:34.666Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.705 34.774 1503.6273 20:42:55.02M 2015-10-10T19:40:34.866Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.705 34.774 1503.6263 20:42:55.22M 2015-10-10T19:40:35.076Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.704 34.774 1503.6252 20:42:55.42M 2015-10-10T19:40:35.276Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.703 34.773 1503.6251 20:42:55.62M 2015-10-10T19:40:35.476Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.703 34.772 1503.6249 20:42:55.82M 2015-10-10T19:40:35.681Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.702 34.772 1503.6245 20:42:56.04M 2015-10-10T19:40:35.886Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.771 1503.6238 20:42:56.24M 2015-10-10T19:40:36.086Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.700 34.770 1503.6221 20:42:56.44M 2015-10-10T19:40:36.291Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.699 34.769 1503.6207 20:42:56.64M 2015-10-10T19:40:36.496Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.699 34.769 1503.6210 20:42:56.84M 2015-10-10T19:40:36.696Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.698 34.768 1503.6207 20:42:57.05M 2015-10-10T19:40:36.901Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.768 1503.6199 20:42:57.25M 2015-10-10T19:40:37.101Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.698 34.769 1503.6193 20:42:57.45M 2015-10-10T19:40:37.306Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.698 34.769 1503.6182 20:42:57.65M 2015-10-10T19:40:37.516Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6172 20:42:57.85M 2015-10-10T19:40:37.711Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6167 20:42:58.07M 2015-10-10T19:40:37.918Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.697 34.768 1503.6171 20:42:58.27M 2015-10-10T19:40:38.136Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.698 34.769 1503.6166 20:42:58.47M 2015-10-10T19:40:38.321Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.698 34.769 1503.6163 20:42:58.68M 2015-10-10T19:40:38.521Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.698 34.769 1503.6168 20:42:58.87M 2015-10-10T19:40:38.726Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.698 34.769 1503.6174 20:42:59.08M 2015-10-10T19:40:38.926Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.699 34.770 1503.6179 20:42:59.28M 2015-10-10T19:40:39.136Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.699 34.770 1503.6188 20:42:59.48M 2015-10-10T19:40:39.336Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.700 34.770 1503.6199 20:42:59.68M 2015-10-10T19:40:39.541Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.700 34.771 1503.6195 20:42:59.88M 2015-10-10T19:40:39.741Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.700 34.771 1503.6196 20:43:00.10M 2015-10-10T19:40:39.946Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.771 1503.6191 20:43:00.30M 2015-10-10T19:40:40.146Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.699 34.770 1503.6184 20:43:00.50M 2015-10-10T19:40:40.351Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.699 34.769 1503.6193 20:43:00.69M 2015-10-10T19:40:40.556Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.698 34.768 1503.6190 20:43:00.90M 2015-10-10T19:40:40.756Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.697 34.767 1503.6183 20:43:01.11M 2015-10-10T19:40:40.961Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.697 34.766 1503.6178 20:43:01.31M 2015-10-10T19:40:41.161Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.696 34.766 1503.6178 20:43:01.51M 2015-10-10T19:40:41.366Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.696 34.766 1503.6185 20:43:01.71M 2015-10-10T19:40:41.571Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.696 34.766 1503.6190 20:43:01.91M 2015-10-10T19:40:41.771Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.697 34.766 1503.6188 20:43:02.13M 2015-10-10T19:40:41.976Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.696 34.766 1503.6190 20:43:02.33M 2015-10-10T19:40:42.176Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.696 34.765 1503.6189 20:43:02.53M 2015-10-10T19:40:42.381Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.696 34.765 1503.6190 20:43:02.72M 2015-10-10T19:40:42.601Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.696 34.765 1503.6198 20:43:02.92M 2015-10-10T19:40:42.786Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.697 34.765 1503.6212 20:43:03.16M 2015-10-10T19:40:42.991Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.697 34.765 1503.6219 20:43:03.34M 2015-10-10T19:40:43.196Z|I-OCEAN7-304-XXXX| 25.57 14.004 41.698 34.765 1503.6237 20:43:03.54M 2015-10-10T19:40:43.396Z|I-OCEAN7-304-XXXX| 25.57 14.004 41.698 34.766 1503.6245 20:43:03.74M 2015-10-10T19:40:43.601Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.699 34.767 1503.6251 20:43:03.94M 2015-10-10T19:40:43.801Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.700 34.767 1503.6252 20:43:04.16M 2015-10-10T19:40:44.006Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.700 34.768 1503.6257 20:43:04.36M 2015-10-10T19:40:44.211Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.700 34.768 1503.6261 20:43:04.56M 2015-10-10T19:40:44.411Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.700 34.768 1503.6266 20:43:04.76M 2015-10-10T19:40:44.616Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.701 34.769 1503.6263 20:43:04.95M 2015-10-10T19:40:44.816Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.701 34.769 1503.6261 20:43:05.17M 2015-10-10T19:40:45.036Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.701 34.769 1503.6257 20:43:05.37M 2015-10-10T19:40:45.221Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.701 34.769 1503.6255 20:43:05.57M 2015-10-10T19:40:45.426Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.701 34.770 1503.6248 20:43:05.77M 2015-10-10T19:40:45.631Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6246 20:43:05.97M 2015-10-10T19:40:45.831Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.770 1503.6232 20:43:06.19M 2015-10-10T19:40:46.036Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.700 34.770 1503.6226 20:43:06.39M 2015-10-10T19:40:46.237Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.770 1503.6226 20:43:06.59M 2015-10-10T19:40:46.441Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.700 34.770 1503.6223 20:43:06.78M 2015-10-10T19:40:46.677Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.700 34.770 1503.6233 20:43:07.00M 2015-10-10T19:40:46.877Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.701 34.770 1503.6240 20:43:07.20M 2015-10-10T19:40:47.071Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.701 34.770 1503.6255 20:43:07.40M 2015-10-10T19:40:47.251Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6254 20:43:07.62M 2015-10-10T19:40:47.456Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6249 20:43:07.80M 2015-10-10T19:40:47.656Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.701 34.770 1503.6245 20:43:08.02M 2015-10-10T19:40:47.866Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.771 1503.6248 20:43:08.22M 2015-10-10T19:40:48.066Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.771 1503.6251 20:43:08.42M 2015-10-10T19:40:48.271Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.772 1503.6250 20:43:08.62M 2015-10-10T19:40:48.471Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.702 34.772 1503.6248 20:43:08.82M 2015-10-10T19:40:48.676Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.772 1503.6245 20:43:09.03M 2015-10-10T19:40:48.876Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.702 34.772 1503.6228 20:43:09.23M 2015-10-10T19:40:49.081Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6224 20:43:09.43M 2015-10-10T19:40:49.286Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.771 1503.6227 20:43:09.63M 2015-10-10T19:40:49.486Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.772 1503.6235 20:43:09.83M 2015-10-10T19:40:49.691Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.702 34.772 1503.6234 20:43:10.05M 2015-10-10T19:40:49.896Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.702 34.772 1503.6226 20:43:10.25M 2015-10-10T19:40:50.096Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.771 1503.6215 20:43:10.45M 2015-10-10T19:40:50.301Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.771 1503.6213 20:43:10.64M 2015-10-10T19:40:50.501Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.701 34.772 1503.6219 20:43:10.84M 2015-10-10T19:40:50.706Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.772 1503.6221 20:43:11.06M 2015-10-10T19:40:50.906Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6217 20:43:11.26M 2015-10-10T19:40:51.111Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.701 34.771 1503.6219 20:43:11.46M 2015-10-10T19:40:51.316Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.700 34.770 1503.6221 20:43:11.66M 2015-10-10T19:40:51.531Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.700 34.770 1503.6216 20:43:11.86M 2015-10-10T19:40:51.721Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.700 34.770 1503.6213 20:43:12.09M 2015-10-10T19:40:51.921Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.701 34.771 1503.6219 20:43:12.28M 2015-10-10T19:40:52.126Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.702 34.772 1503.6228 20:43:12.47M 2015-10-10T19:40:52.331Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.703 34.773 1503.6232 20:43:12.67M 2015-10-10T19:40:52.531Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.703 34.773 1503.6227 20:43:12.87M 2015-10-10T19:40:52.737Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.704 34.774 1503.6235 20:43:13.09M 2015-10-10T19:40:52.941Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.704 34.774 1503.6233 20:43:13.29M 2015-10-10T19:40:53.141Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.705 34.775 1503.6241 20:43:13.49M 2015-10-10T19:40:53.347Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.705 34.775 1503.6238 20:43:13.69M 2015-10-10T19:40:53.551Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.705 34.775 1503.6245 20:43:13.89M 2015-10-10T19:40:53.751Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.705 34.775 1503.6235 20:43:14.11M 2015-10-10T19:40:53.951Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.705 34.775 1503.6241 20:43:14.31M 2015-10-10T19:40:54.156Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.704 34.774 1503.6230 20:43:14.51M 2015-10-10T19:40:54.362Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.703 34.773 1503.6224 20:43:14.71M 2015-10-10T19:40:54.566Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.702 34.772 1503.6208 20:43:14.91M 2015-10-10T19:40:54.766Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.695 34.766 1503.6134 20:43:15.12M 2015-10-10T19:40:54.971Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.694 34.765 1503.6124 20:43:15.32M 2015-10-10T19:40:55.171Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.694 34.765 1503.6127 20:43:15.52M 2015-10-10T19:40:55.376Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.694 34.765 1503.6127 20:43:15.72M 2015-10-10T19:40:55.581Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.695 34.766 1503.6138 20:43:15.92M 2015-10-10T19:40:55.781Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.696 34.767 1503.6141 20:43:16.14M 2015-10-10T19:40:56.002Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.696 34.767 1503.6151 20:43:16.34M 2015-10-10T19:40:56.186Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.696 34.767 1503.6161 20:43:16.55M 2015-10-10T19:40:56.387Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.697 34.767 1503.6172 20:43:16.73M 2015-10-10T19:40:56.597Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.697 34.767 1503.6179 20:43:16.93M 2015-10-10T19:40:56.797Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.697 34.767 1503.6177 20:43:17.15M 2015-10-10T19:40:57.002Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.697 34.767 1503.6180 20:43:17.35M 2015-10-10T19:40:57.202Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.697 34.767 1503.6184 20:43:17.55M 2015-10-10T19:40:57.407Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.698 34.767 1503.6196 20:43:17.75M 2015-10-10T19:40:57.607Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.698 34.768 1503.6205 20:43:17.95M 2015-10-10T19:40:57.812Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.698 34.768 1503.6216 20:43:18.17M 2015-10-10T19:40:58.012Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.699 34.768 1503.6223 20:43:18.37M 2015-10-10T19:40:58.217Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.700 34.769 1503.6233 20:43:18.56M 2015-10-10T19:40:58.422Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.700 34.769 1503.6244 20:43:18.76M 2015-10-10T19:40:58.627Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.701 34.770 1503.6256 20:43:18.96M 2015-10-10T19:40:58.827Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.702 34.770 1503.6270 20:43:19.18M 2015-10-10T19:40:59.032Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.702 34.771 1503.6271 20:43:19.38M 2015-10-10T19:40:59.237Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6268 20:43:19.58M 2015-10-10T19:40:59.437Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.771 1503.6257 20:43:19.78M 2015-10-10T19:40:59.642Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.772 1503.6254 20:43:20.00M 2015-10-10T19:40:59.842Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.771 1503.6250 20:43:20.20M