2015-10-10T19:39:00.056Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.706 34.775 1503.6285 20:41:20.42M 2015-10-10T19:39:00.262Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.706 34.775 1503.6289 20:41:20.60M 2015-10-10T19:39:00.462Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.706 34.776 1503.6302 20:41:20.80M 2015-10-10T19:39:00.667Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.706 34.775 1503.6296 20:41:21.02M 2015-10-10T19:39:00.867Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.705 34.774 1503.6288 20:41:21.22M 2015-10-10T19:39:01.072Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.704 34.773 1503.6282 20:41:21.42M 2015-10-10T19:39:01.277Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.704 34.773 1503.6295 20:41:21.62M 2015-10-10T19:39:01.515Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.704 34.772 1503.6293 20:41:21.82M 2015-10-10T19:39:01.682Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.703 34.771 1503.6288 20:41:22.03M 2015-10-10T19:39:01.882Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.705 34.773 1503.6305 20:41:22.23M 2015-10-10T19:39:02.087Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.704 34.773 1503.6306 20:41:22.43M 2015-10-10T19:39:02.287Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.704 34.772 1503.6313 20:41:22.63M 2015-10-10T19:39:02.492Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.704 34.773 1503.6302 20:41:22.83M 2015-10-10T19:39:02.697Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.704 34.773 1503.6293 20:41:23.05M 2015-10-10T19:39:02.902Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.703 34.772 1503.6285 20:41:23.25M 2015-10-10T19:39:03.102Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.706 34.775 1503.6307 20:41:23.45M 2015-10-10T19:39:03.302Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.706 34.775 1503.6299 20:41:23.65M 2015-10-10T19:39:03.507Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.706 34.775 1503.6292 20:41:23.84M 2015-10-10T19:39:03.712Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.775 1503.6284 20:41:24.07M 2015-10-10T19:39:03.912Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.775 1503.6284 20:41:24.26M 2015-10-10T19:39:04.117Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.774 1503.6281 20:41:24.46M 2015-10-10T19:39:04.337Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.704 34.774 1503.6279 20:41:24.66M 2015-10-10T19:39:04.522Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.705 34.774 1503.6289 20:41:24.88M 2015-10-10T19:39:04.727Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.705 34.774 1503.6282 20:41:25.08M 2015-10-10T19:39:04.932Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6206 20:41:25.28M 2015-10-10T19:39:05.132Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.699 34.769 1503.6201 20:41:25.48M 2015-10-10T19:39:05.337Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.698 34.768 1503.6196 20:41:25.68M 2015-10-10T19:39:05.556Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.699 34.769 1503.6210 20:41:25.88M 2015-10-10T19:39:05.742Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.699 34.768 1503.6219 20:41:26.09M 2015-10-10T19:39:05.942Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.699 34.768 1503.6218 20:41:26.29M 2015-10-10T19:39:06.152Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.699 34.768 1503.6213 20:41:26.49M 2015-10-10T19:39:06.352Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.705 34.774 1503.6290 20:41:26.69M 2015-10-10T19:39:06.552Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.706 34.775 1503.6293 20:41:26.89M 2015-10-10T19:39:06.752Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.706 34.775 1503.6295 20:41:27.11M 2015-10-10T19:39:06.957Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.707 34.775 1503.6298 20:41:27.30M 2015-10-10T19:39:07.162Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.707 34.776 1503.6294 20:41:27.51M 2015-10-10T19:39:07.367Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.707 34.776 1503.6294 20:41:27.70M 2015-10-10T19:39:07.567Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.707 34.776 1503.6300 20:41:27.90M 2015-10-10T19:39:07.772Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.708 34.776 1503.6317 20:41:28.12M 2015-10-10T19:39:07.972Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.707 34.776 1503.6299 20:41:28.32M 2015-10-10T19:39:08.177Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.707 34.776 1503.6296 20:41:28.52M 2015-10-10T19:39:08.382Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.707 34.776 1503.6295 20:41:28.72M 2015-10-10T19:39:08.582Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.706 34.775 1503.6296 20:41:28.92M 2015-10-10T19:39:08.802Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.706 34.775 1503.6285 20:41:29.14M 2015-10-10T19:39:08.992Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.706 34.775 1503.6283 20:41:29.35M 2015-10-10T19:39:09.192Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.706 34.775 1503.6285 20:41:29.54M 2015-10-10T19:39:09.397Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.705 34.775 1503.6263 20:41:29.73M 2015-10-10T19:39:09.602Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.704 34.774 1503.6248 20:41:29.94M 2015-10-10T19:39:09.802Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.700 34.771 1503.6206 20:41:30.15M 2015-10-10T19:39:10.007Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.701 34.771 1503.6217 20:41:30.35M 2015-10-10T19:39:10.207Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.702 34.772 1503.6228 20:41:30.55M 2015-10-10T19:39:10.412Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.702 34.772 1503.6234 20:41:30.75M 2015-10-10T19:39:10.612Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.703 34.773 1503.6240 20:41:30.95M 2015-10-10T19:39:10.812Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.702 34.772 1503.6241 20:41:31.17M 2015-10-10T19:39:11.017Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.702 34.771 1503.6240 20:41:31.36M 2015-10-10T19:39:11.222Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.701 34.771 1503.6235 20:41:31.57M 2015-10-10T19:39:11.422Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.709 34.778 1503.6321 20:41:31.77M 2015-10-10T19:39:11.627Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.710 34.779 1503.6333 20:41:31.96M 2015-10-10T19:39:11.832Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.711 34.779 1503.6351 20:41:32.18M 2015-10-10T19:39:12.037Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.710 34.779 1503.6353 20:41:32.38M 2015-10-10T19:39:12.241Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.709 34.778 1503.6346 20:41:32.58M 2015-10-10T19:39:12.439Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.708 34.777 1503.6329 20:41:32.78M 2015-10-10T19:39:12.642Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.708 34.776 1503.6328 20:41:33.00M 2015-10-10T19:39:12.847Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.700 34.769 1503.6244 20:41:33.20M 2015-10-10T19:39:13.052Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.699 34.768 1503.6239 20:41:33.40M 2015-10-10T19:39:13.272Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.698 34.767 1503.6228 20:41:33.60M 2015-10-10T19:39:13.476Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.698 34.767 1503.6235 20:41:33.81M 2015-10-10T19:39:13.662Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.698 34.767 1503.6229 20:41:34.02M 2015-10-10T19:39:13.876Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.698 34.767 1503.6219 20:41:34.21M 2015-10-10T19:39:14.062Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.771 1503.6265 20:41:34.41M 2015-10-10T19:39:14.267Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.703 34.772 1503.6268 20:41:34.61M 2015-10-10T19:39:14.477Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.704 34.773 1503.6274 20:41:34.81M 2015-10-10T19:39:14.672Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.771 1503.6250 20:41:35.03M 2015-10-10T19:39:14.877Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.701 34.771 1503.6240 20:41:35.23M 2015-10-10T19:39:15.082Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.701 34.771 1503.6226 20:41:35.43M 2015-10-10T19:39:15.282Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.695 34.765 1503.6169 20:41:35.63M 2015-10-10T19:39:15.487Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.695 34.765 1503.6166 20:41:35.83M 2015-10-10T19:39:15.687Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.699 34.769 1503.6206 20:41:36.04M 2015-10-10T19:39:15.892Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.700 34.769 1503.6221 20:41:36.24M 2015-10-10T19:39:16.097Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.701 34.770 1503.6232 20:41:36.44M 2015-10-10T19:39:16.297Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.701 34.770 1503.6244 20:41:36.64M 2015-10-10T19:39:16.502Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.702 34.771 1503.6252 20:41:36.84M 2015-10-10T19:39:16.702Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.771 1503.6257 20:41:37.06M 2015-10-10T19:39:16.907Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.771 1503.6252 20:41:37.26M 2015-10-10T19:39:17.112Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.702 34.771 1503.6256 20:41:37.46M 2015-10-10T19:39:17.312Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.702 34.771 1503.6250 20:41:37.66M 2015-10-10T19:39:17.520Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.701 34.770 1503.6250 20:41:37.85M 2015-10-10T19:39:17.737Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6250 20:41:38.07M 2015-10-10T19:39:17.922Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.700 34.769 1503.6249 20:41:38.29M 2015-10-10T19:39:18.127Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.700 34.768 1503.6252 20:41:38.47M 2015-10-10T19:39:18.327Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.700 34.768 1503.6252 20:41:38.67M 2015-10-10T19:39:18.532Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.699 34.767 1503.6250 20:41:38.87M 2015-10-10T19:39:18.732Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.699 34.767 1503.6256 20:41:39.09M 2015-10-10T19:39:18.937Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.699 34.767 1503.6256 20:41:39.29M 2015-10-10T19:39:19.142Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.698 34.766 1503.6255 20:41:39.49M 2015-10-10T19:39:19.342Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.698 34.766 1503.6248 20:41:39.69M 2015-10-10T19:39:19.547Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.699 34.767 1503.6251 20:41:39.88M 2015-10-10T19:39:19.752Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.699 34.767 1503.6256 20:41:40.10M 2015-10-10T19:39:19.952Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.700 34.768 1503.6259 20:41:40.30M 2015-10-10T19:39:20.160Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.700 34.768 1503.6263 20:41:40.50M 2015-10-10T19:39:20.359Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.700 34.767 1503.6262 20:41:40.70M 2015-10-10T19:39:20.562Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.700 34.767 1503.6268 20:41:40.90M 2015-10-10T19:39:20.767Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.700 34.768 1503.6265 20:41:41.12M 2015-10-10T19:39:20.967Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.695 34.764 1503.6199 20:41:41.32M 2015-10-10T19:39:21.172Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.694 34.763 1503.6188 20:41:41.51M 2015-10-10T19:39:21.372Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.699 34.767 1503.6235 20:41:41.71M 2015-10-10T19:39:21.572Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.700 34.768 1503.6245 20:41:41.91M 2015-10-10T19:39:21.777Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.701 34.769 1503.6262 20:41:42.13M 2015-10-10T19:39:21.982Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.702 34.770 1503.6274 20:41:42.33M 2015-10-10T19:39:22.203Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.703 34.771 1503.6283 20:41:42.53M 2015-10-10T19:39:22.387Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.704 34.772 1503.6294 20:41:42.74M 2015-10-10T19:39:22.592Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.705 34.773 1503.6302 20:41:42.93M 2015-10-10T19:39:22.800Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.705 34.773 1503.6306 20:41:43.15M 2015-10-10T19:39:22.999Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.705 34.773 1503.6305 20:41:43.35M 2015-10-10T19:39:23.198Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.705 34.773 1503.6301 20:41:43.55M 2015-10-10T19:39:23.403Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.705 34.773 1503.6304 20:41:43.74M 2015-10-10T19:39:23.608Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.705 34.773 1503.6299 20:41:43.94M 2015-10-10T19:39:23.813Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.704 34.772 1503.6294 20:41:44.16M 2015-10-10T19:39:24.013Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.704 34.772 1503.6302 20:41:44.36M 2015-10-10T19:39:24.218Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.704 34.772 1503.6300 20:41:44.56M 2015-10-10T19:39:24.417Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.703 34.772 1503.6289 20:41:44.76M 2015-10-10T19:39:24.618Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6283 20:41:44.96M 2015-10-10T19:39:24.836Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.771 1503.6270 20:41:45.17M 2015-10-10T19:39:25.028Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.703 34.772 1503.6274 20:41:45.38M 2015-10-10T19:39:25.228Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.699 34.769 1503.6234 20:41:45.57M 2015-10-10T19:39:25.438Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.700 34.769 1503.6237 20:41:45.77M 2015-10-10T19:39:25.639Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.699 34.769 1503.6222 20:41:45.97M 2015-10-10T19:39:25.843Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.699 34.769 1503.6221 20:41:46.19M 2015-10-10T19:39:26.043Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.700 34.769 1503.6227 20:41:46.39M 2015-10-10T19:39:26.248Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.698 34.768 1503.6202 20:41:46.59M 2015-10-10T19:39:26.448Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.698 34.765 1503.6245 20:41:46.79M 2015-10-10T19:39:26.673Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.698 34.766 1503.6259 20:41:47.01M 2015-10-10T19:39:26.858Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.699 34.766 1503.6276 20:41:47.22M 2015-10-10T19:39:27.058Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.699 34.766 1503.6274 20:41:47.41M 2015-10-10T19:39:27.263Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.699 34.767 1503.6277 20:41:47.61M 2015-10-10T19:39:27.468Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.700 34.767 1503.6282 20:41:47.80M 2015-10-10T19:39:27.668Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.700 34.767 1503.6288 20:41:48.02M 2015-10-10T19:39:27.876Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.700 34.767 1503.6288 20:41:48.22M 2015-10-10T19:39:28.073Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.700 34.767 1503.6285 20:41:48.42M 2015-10-10T19:39:28.279Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.699 34.767 1503.6277 20:41:48.62M 2015-10-10T19:39:28.473Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.699 34.767 1503.6265 20:41:48.82M 2015-10-10T19:39:28.683Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.699 34.766 1503.6257 20:41:49.03M 2015-10-10T19:39:28.883Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.698 34.767 1503.6246 20:41:49.24M 2015-10-10T19:39:29.088Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.698 34.767 1503.6239 20:41:49.43M 2015-10-10T19:39:29.293Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.698 34.767 1503.6234 20:41:49.63M 2015-10-10T19:39:29.493Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.698 34.767 1503.6223 20:41:49.83M 2015-10-10T19:39:29.698Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.697 34.767 1503.6206 20:41:50.05M 2015-10-10T19:39:29.903Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.696 34.766 1503.6185 20:41:50.25M 2015-10-10T19:39:30.103Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.696 34.766 1503.6188 20:41:50.45M 2015-10-10T19:39:30.308Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.696 34.765 1503.6190 20:41:50.65M 2015-10-10T19:39:30.513Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.697 34.766 1503.6199 20:41:50.85M 2015-10-10T19:39:30.713Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.698 34.767 1503.6210 20:41:51.07M 2015-10-10T19:39:30.920Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.699 34.768 1503.6223 20:41:51.27M 2015-10-10T19:39:31.138Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.700 34.770 1503.6224 20:41:51.47M 2015-10-10T19:39:31.323Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.701 34.770 1503.6235 20:41:51.68M 2015-10-10T19:39:31.523Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.701 34.771 1503.6240 20:41:51.86M 2015-10-10T19:39:31.728Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.702 34.771 1503.6241 20:41:52.08M 2015-10-10T19:39:31.933Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.702 34.771 1503.6251 20:41:52.28M 2015-10-10T19:39:32.133Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.703 34.772 1503.6254 20:41:52.48M 2015-10-10T19:39:32.333Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.703 34.772 1503.6254 20:41:52.68M 2015-10-10T19:39:32.538Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.704 34.773 1503.6259 20:41:52.88M 2015-10-10T19:39:32.743Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.705 34.774 1503.6268 20:41:53.10M 2015-10-10T19:39:32.948Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.706 34.775 1503.6284 20:41:53.30M 2015-10-10T19:39:33.146Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.707 34.776 1503.6289 20:41:53.50M 2015-10-10T19:39:33.353Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.707 34.776 1503.6285 20:41:53.69M 2015-10-10T19:39:33.553Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.706 34.776 1503.6272 20:41:53.89M 2015-10-10T19:39:33.758Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.705 34.775 1503.6257 20:41:54.11M 2015-10-10T19:39:33.963Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.704 34.774 1503.6249 20:41:54.31M 2015-10-10T19:39:34.163Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6248 20:41:54.51M 2015-10-10T19:39:34.368Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.703 34.773 1503.6249 20:41:54.71M 2015-10-10T19:39:34.568Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.703 34.772 1503.6254 20:41:54.91M 2015-10-10T19:39:34.773Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6262 20:41:55.12M 2015-10-10T19:39:34.978Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.773 1503.6265 20:41:55.33M 2015-10-10T19:39:35.178Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.772 1503.6255 20:41:55.52M 2015-10-10T19:39:35.383Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.703 34.772 1503.6255 20:41:55.72M 2015-10-10T19:39:35.603Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.703 34.772 1503.6261 20:41:55.92M 2015-10-10T19:39:35.788Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6259 20:41:56.16M 2015-10-10T19:39:35.993Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.702 34.771 1503.6257 20:41:56.34M 2015-10-10T19:39:36.193Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6244 20:41:56.54M 2015-10-10T19:39:36.398Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.770 1503.6245 20:41:56.74M 2015-10-10T19:39:36.603Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.701 34.769 1503.6252 20:41:56.94M 2015-10-10T19:39:36.803Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.701 34.769 1503.6260 20:41:57.16M 2015-10-10T19:39:37.008Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.701 34.770 1503.6272 20:41:57.35M 2015-10-10T19:39:37.208Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.702 34.770 1503.6279 20:41:57.56M 2015-10-10T19:39:37.413Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.702 34.771 1503.6282 20:41:57.75M 2015-10-10T19:39:37.618Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.698 34.767 1503.6219 20:41:57.95M 2015-10-10T19:39:37.818Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.699 34.768 1503.6210 20:41:58.17M 2015-10-10T19:39:38.023Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.698 34.768 1503.6208 20:41:58.37M 2015-10-10T19:39:38.223Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.698 34.768 1503.6204 20:41:58.57M 2015-10-10T19:39:38.428Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.698 34.767 1503.6202 20:41:58.77M 2015-10-10T19:39:38.628Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.697 34.766 1503.6191 20:41:58.97M 2015-10-10T19:39:38.833Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.695 34.765 1503.6171 20:41:59.19M 2015-10-10T19:39:39.038Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.698 34.768 1503.6204 20:41:59.38M 2015-10-10T19:39:39.243Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.699 34.768 1503.6213 20:41:59.59M 2015-10-10T19:39:39.443Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.700 34.772 1503.6156 20:41:59.78M 2015-10-10T19:39:39.648Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.700 34.772 1503.6157 20:42:00.00M 2015-10-10T19:39:39.853Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.700 34.772 1503.6157 20:42:00.20M 2015-10-10T19:39:40.073Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.700 34.772 1503.6140 20:42:00.40M 2015-10-10T19:39:40.258Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.700 34.772 1503.6149 20:42:00.62M 2015-10-10T19:39:40.458Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.700 34.773 1503.6152 20:42:00.80M 2015-10-10T19:39:40.676Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.699 34.771 1503.6151 20:42:01.02M 2015-10-10T19:39:40.863Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.698 34.770 1503.6136 20:42:01.22M 2015-10-10T19:39:41.077Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.700 34.772 1503.6157 20:42:01.42M 2015-10-10T19:39:41.273Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.700 34.772 1503.6173 20:42:01.62M 2015-10-10T19:39:41.473Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.703 34.775 1503.6211 20:42:01.82M 2015-10-10T19:39:41.678Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.703 34.774 1503.6217 20:42:02.03M 2015-10-10T19:39:41.881Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.702 34.773 1503.6211 20:42:02.23M 2015-10-10T19:39:42.083Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.700 34.771 1503.6199 20:42:02.43M 2015-10-10T19:39:42.289Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.699 34.770 1503.6196 20:42:02.63M 2015-10-10T19:39:42.488Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6205 20:42:02.83M 2015-10-10T19:39:42.688Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.698 34.768 1503.6205 20:42:03.05M 2015-10-10T19:39:42.894Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.699 34.769 1503.6215 20:42:03.25M 2015-10-10T19:39:43.099Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.699 34.768 1503.6221 20:42:03.45M 2015-10-10T19:39:43.299Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.698 34.767 1503.6211 20:42:03.65M 2015-10-10T19:39:43.503Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.701 34.770 1503.6244 20:42:03.84M 2015-10-10T19:39:43.704Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.771 1503.6252 20:42:04.06M 2015-10-10T19:39:43.908Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.703 34.772 1503.6257 20:42:04.26M 2015-10-10T19:39:44.108Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.704 34.773 1503.6279 20:42:04.46M 2015-10-10T19:39:44.318Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.705 34.773 1503.6288 20:42:04.66M 2015-10-10T19:39:44.533Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.706 34.774 1503.6301 20:42:04.86M 2015-10-10T19:39:44.723Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.707 34.776 1503.6318 20:42:05.09M 2015-10-10T19:39:44.928Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.708 34.776 1503.6335 20:42:05.28M 2015-10-10T19:39:45.129Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.703 34.771 1503.6274 20:42:05.48M 2015-10-10T19:39:45.328Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.770 1503.6257 20:42:05.67M 2015-10-10T19:39:45.533Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.701 34.770 1503.6249 20:42:05.87M 2015-10-10T19:39:45.738Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.700 34.769 1503.6243 20:42:06.09M 2015-10-10T19:39:45.943Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.688 34.758 1503.6108 20:42:06.29M 2015-10-10T19:39:46.139Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.690 34.760 1503.6143 20:42:06.49M 2015-10-10T19:39:46.343Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.704 34.773 1503.6300 20:42:06.69M 2015-10-10T19:39:46.549Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.705 34.773 1503.6313 20:42:06.89M 2015-10-10T19:39:46.757Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.706 34.774 1503.6326 20:42:07.11M 2015-10-10T19:39:46.954Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.707 34.775 1503.6326 20:42:07.30M 2015-10-10T19:39:47.160Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.707 34.775 1503.6320 20:42:07.50M 2015-10-10T19:39:47.359Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.707 34.776 1503.6318 20:42:07.70M 2015-10-10T19:39:47.564Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.708 34.776 1503.6318 20:42:07.90M 2015-10-10T19:39:47.769Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.708 34.776 1503.6326 20:42:08.12M 2015-10-10T19:39:47.969Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.703 34.771 1503.6271 20:42:08.32M 2015-10-10T19:39:48.174Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.702 34.771 1503.6272 20:42:08.52M 2015-10-10T19:39:48.379Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.704 34.772 1503.6295 20:42:08.72M 2015-10-10T19:39:48.584Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.702 34.770 1503.6272 20:42:08.92M 2015-10-10T19:39:48.784Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.703 34.772 1503.6290 20:42:09.14M 2015-10-10T19:39:48.999Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.704 34.773 1503.6312 20:42:09.34M 2015-10-10T19:39:49.189Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.706 34.774 1503.6326 20:42:09.55M 2015-10-10T19:39:49.389Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.709 34.776 1503.6366 20:42:09.73M 2015-10-10T19:39:49.594Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.709 34.776 1503.6368 20:42:09.93M 2015-10-10T19:39:49.794Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.708 34.775 1503.6364 20:42:10.15M 2015-10-10T19:39:50.000Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.708 34.775 1503.6364 20:42:10.35M 2015-10-10T19:39:50.204Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.707 34.774 1503.6366 20:42:10.55M 2015-10-10T19:39:50.409Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.708 34.774 1503.6377 20:42:10.75M 2015-10-10T19:39:50.609Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.708 34.774 1503.6376 20:42:10.95M 2015-10-10T19:39:50.814Z|I-OCEAN7-304-XXXX| 25.66 14.005 41.707 34.773 1503.6368 20:42:11.17M 2015-10-10T19:39:51.014Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.706 34.773 1503.6361 20:42:11.37M 2015-10-10T19:39:51.219Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.706 34.773 1503.6357 20:42:11.56M 2015-10-10T19:39:51.424Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.706 34.773 1503.6350 20:42:11.76M 2015-10-10T19:39:51.624Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.706 34.773 1503.6343 20:42:11.96M 2015-10-10T19:39:51.829Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.706 34.773 1503.6337 20:42:12.18M 2015-10-10T19:39:52.029Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.706 34.773 1503.6328 20:42:12.38M 2015-10-10T19:39:52.234Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.705 34.773 1503.6320 20:42:12.58M 2015-10-10T19:39:52.442Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.705 34.773 1503.6310 20:42:12.78M 2015-10-10T19:39:52.639Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.705 34.773 1503.6295 20:42:13.00M 2015-10-10T19:39:52.844Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.705 34.773 1503.6288 20:42:13.19M 2015-10-10T19:39:53.044Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.705 34.773 1503.6292 20:42:13.39M 2015-10-10T19:39:53.249Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.699 34.768 1503.6238 20:42:13.59M 2015-10-10T19:39:53.469Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.699 34.767 1503.6235 20:42:13.79M 2015-10-10T19:39:53.654Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.699 34.768 1503.6238 20:42:14.03M 2015-10-10T19:39:53.859Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.700 34.768 1503.6239 20:42:14.21M 2015-10-10T19:39:54.064Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.700 34.768 1503.6234 20:42:14.41M 2015-10-10T19:39:54.264Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.700 34.769 1503.6243 20:42:14.61M 2015-10-10T19:39:54.464Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.701 34.769 1503.6256 20:42:14.81M 2015-10-10T19:39:54.669Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.701 34.770 1503.6249 20:42:15.03M 2015-10-10T19:39:54.874Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.700 34.769 1503.6238 20:42:15.22M 2015-10-10T19:39:55.074Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.700 34.769 1503.6238 20:42:15.42M 2015-10-10T19:39:55.279Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.700 34.768 1503.6229 20:42:15.62M 2015-10-10T19:39:55.479Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.699 34.768 1503.6207 20:42:15.82M 2015-10-10T19:39:55.684Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.699 34.768 1503.6207 20:42:16.04M 2015-10-10T19:39:55.889Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.698 34.768 1503.6206 20:42:16.24M 2015-10-10T19:39:56.089Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.699 34.768 1503.6201 20:42:16.44M 2015-10-10T19:39:56.294Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.698 34.768 1503.6187 20:42:16.64M 2015-10-10T19:39:56.494Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.699 34.769 1503.6195 20:42:16.84M 2015-10-10T19:39:56.699Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.699 34.769 1503.6188 20:42:17.05M 2015-10-10T19:39:56.904Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.700 34.770 1503.6195 20:42:17.26M 2015-10-10T19:39:57.104Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.699 34.769 1503.6187 20:42:17.45M 2015-10-10T19:39:57.309Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.699 34.770 1503.6191 20:42:17.65M 2015-10-10T19:39:57.514Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.699 34.769 1503.6185 20:42:17.85M 2015-10-10T19:39:57.721Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.698 34.768 1503.6182 20:42:18.07M 2015-10-10T19:39:57.934Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.693 34.764 1503.6140 20:42:18.27M 2015-10-10T19:39:58.124Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.699 34.769 1503.6205 20:42:18.49M 2015-10-10T19:39:58.324Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.701 34.770 1503.6218 20:42:18.67M 2015-10-10T19:39:58.529Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.702 34.771 1503.6233 20:42:18.87M 2015-10-10T19:39:58.729Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.702 34.771 1503.6240 20:42:19.09M 2015-10-10T19:39:58.956Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.701 34.770 1503.6239 20:42:19.29M 2015-10-10T19:39:59.134Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.701 34.770 1503.6241 20:42:19.49M 2015-10-10T19:39:59.339Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.700 34.769 1503.6240 20:42:19.68M 2015-10-10T19:39:59.544Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.700 34.769 1503.6239 20:42:19.88M 2015-10-10T19:39:59.744Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.699 34.768 1503.6250 20:42:20.10M 2015-10-10T19:39:59.949Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.698 34.767 1503.6233 20:42:20.30M